Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.074	5.074	5.074	5.074	32	+0.17(+3.57%)
Dec 30, 2013	5.016	5.115	4.833	4.899	5,963	-0.22(-4.23%)
Dec 24, 2013	4.999	5.115	5.115	5.115	721	+0.09(+1.82%)
Dec 23, 2013	4.999	5.132	4.991	5.024	1,768	+0.02(+0.50%)
Dec 20, 2013	4.999	4.999	4.999	4.999	428	+0.02(+0.33%)
Dec 19, 2013	5.115	5.115	4.982	4.982	860	-0.15(-2.92%)
Dec 17, 2013	5.132	5.132	5.132	5.132	4	+0.01(+0.16%)
Dec 16, 2013	5.174	5.174	4.991	5.124	6,059	-0.02(-0.48%)
Dec 13, 2013	5.174	5.298	5.082	5.149	2,243	-0.01(-0.16%)
Dec 11, 2013	5.157	5.157	5.157	5.157	0	+0.00(+0.00%)
Dec 10, 2013	5.157	5.157	5.074	5.157	9,806	+0.08(+1.64%)
Dec 09, 2013	5.198	5.198	5.049	5.074	3,097	+0.01(+0.16%)
Dec 06, 2013	5.082	5.190	5.065	5.065	0	+0.01(+0.21%)
Dec 03, 2013	5.198	5.055	5.055	5.055	841	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.