Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.12	12.12	12.12	0	+0.00(+0.03%)
Dec 28, 2017	12.12	12.12	12.08	12.12	2,775	+0.16(+1.35%)
Dec 27, 2017	11.96	11.96	11.96	11.96	273	-0.25(-2.04%)
Dec 26, 2017	12.12	12.25	12.12	12.21	1,883	+0.08(+0.69%)
Dec 22, 2017	11.75	12.12	11.75	12.12	2,686	+0.29(+2.46%)
Dec 21, 2017	11.70	11.92	11.70	11.83	4,338	-0.25(-2.06%)
Dec 20, 2017	12.00	12.08	11.97	12.08	1,542	+0.08(+0.69%)
Dec 19, 2017	11.67	12.12	11.63	12.00	14,107	+0.29(+2.48%)
Dec 18, 2017	12.02	12.02	11.71	11.71	1,386	-0.17(-1.40%)
Dec 15, 2017	12.00	12.04	11.87	11.87	3,081	+0.04(+0.35%)
Dec 14, 2017	12.00	12.00	11.73	11.83	1,348	-0.12(-1.04%)
Dec 13, 2017	11.80	12.00	11.80	11.96	887	+0.14(+1.21%)
Dec 12, 2017	11.86	11.86	11.82	11.82	1,342	+0.19(+1.63%)
Dec 11, 2017	11.30	11.67	11.30	11.63	2,136	-0.21(-1.75%)
Dec 08, 2017	11.79	12.00	11.79	11.83	3,138	+0.04(+0.35%)
Dec 07, 2017	11.63	11.79	11.46	11.79	2,729	+0.00(+0.00%)
Dec 06, 2017	11.79	11.79	11.79	11.79	297	+0.00(+0.00%)
Dec 05, 2017	11.69	11.79	11.69	11.79	3,883	+0.17(+1.43%)
Dec 04, 2017	11.75	11.75	11.63	11.63	3,841	-0.10(-0.88%)
Dec 01, 2017	11.52	11.73	11.52	11.73	3,046	+0.12(+1.07%)
Nov 30, 2017	11.61	11.61	11.61	11.61	2,363	+0.17(+1.45%)
Nov 29, 2017	11.61	11.62	11.40	11.44	4,146	-0.17(-1.43%)
Nov 28, 2017	11.55	11.61	11.55	11.61	18,282	+0.00(+0.00%)
Nov 27, 2017	11.48	11.61	11.48	11.61	4,885	+0.00(+0.00%)
Nov 24, 2017	11.61	11.61	11.61	11.61	348	+0.04(+0.36%)
Nov 22, 2017	11.44	11.56	11.23	11.56	1,323	+0.29(+2.57%)
Nov 21, 2017	11.61	11.61	11.19	11.27	2,651	-0.33(-2.86%)
Nov 20, 2017	11.56	11.61	11.56	11.61	1,393	+0.00(+0.00%)
Nov 17, 2017	11.61	11.61	11.61	11.61	241	+0.00(+0.00%)
Nov 16, 2017	11.44	11.61	11.44	11.61	1,682	-0.12(-1.06%)
Nov 14, 2017		11.73	11.73	11.73	19	+0.12(+1.07%)
Nov 13, 2017	11.36	11.61	11.36	11.61	255	+0.12(+1.08%)
Nov 10, 2017	11.61	11.61	11.48	11.48	1,097	-0.12(-1.07%)
Nov 09, 2017	11.73	11.73	11.61	11.61	1,972	-0.12(-1.06%)
Nov 08, 2017	11.44	11.73	11.44	11.73	1,649	+0.17(+1.43%)
Nov 07, 2017	11.56	11.77	11.56	11.56	1,418	-0.05(-0.43%)
Nov 06, 2017	11.69	11.69	11.61	11.61	4,890	-0.20(-1.68%)
Nov 03, 2017	11.81	11.81	11.81	11.81	1,148	-0.04(-0.35%)
Nov 02, 2017	11.52	11.93	11.52	11.85	24,085	+0.33(+2.88%)
Nov 01, 2017	11.44	11.52	11.44	11.52	16,033	+0.33(+2.96%)
Oct 31, 2017	11.19	11.19	11.19	11.19	320	-0.33(-2.88%)
Oct 27, 2017		11.52	11.52	11.52	844	+0.17(+1.46%)
Oct 25, 2017		11.36	11.36	11.36	63	-0.17(-1.44%)
Oct 24, 2017	11.61	11.61	11.34	11.52	1,974	-0.04(-0.36%)
Oct 23, 2017	11.56	11.61	11.28	11.56	1,920	+0.17(+1.45%)
Oct 20, 2017	11.40	11.40	11.39	11.40	2,126	-0.17(-1.43%)
Oct 19, 2017	11.36	11.82	11.36	11.56	20,593	+0.37(+3.33%)
Oct 18, 2017	11.44	11.44	11.19	11.19	1,750	-0.41(-3.57%)
Oct 17, 2017	11.77	11.77	11.61	11.61	592	+0.46(+4.09%)
Oct 13, 2017		11.15	11.15	11.15	47	+0.29(+2.67%)
Oct 12, 2017	11.03	11.15	10.86	10.86	3,641	-0.17(-1.50%)
Oct 11, 2017	11.03	11.03	11.03	11.03	2,809	+0.00(+0.00%)
Oct 10, 2017	11.03	11.03	11.03	11.03	651	+0.00(+0.00%)
Oct 09, 2017	11.32	11.32	11.03	11.03	542	-0.33(-2.92%)
Oct 06, 2017	11.18	11.36	10.78	11.36	6,741	-0.02(-0.13%)
Oct 04, 2017		11.37	11.37	11.37	152	-0.03(-0.23%)
Oct 03, 2017	11.40	11.44	11.40	11.40	1,217	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.