Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.85	14.13	12.99	14.13	5,605	+0.21(+1.54%)
Dec 30, 2019	14.09	14.09	13.75	13.91	7,189	-0.17(-1.22%)
Dec 27, 2019	14.02	14.09	13.99	14.09	12,262	+0.04(+0.30%)
Dec 26, 2019	13.91	14.04	13.74	14.04	12,240	+0.15(+1.11%)
Dec 24, 2019	13.79	13.89	13.79	13.89	934	+0.01(+0.06%)
Dec 23, 2019	14.03	14.05	13.82	13.88	6,196	+0.09(+0.68%)
Dec 20, 2019	13.84	14.04	13.79	13.79	20,087	-0.07(-0.49%)
Dec 19, 2019	13.74	13.88	13.60	13.85	3,769	+0.10(+0.75%)
Dec 18, 2019	13.97	14.13	13.70	13.75	13,586	-0.20(-1.41%)
Dec 17, 2019	13.73	14.12	13.73	13.95	6,809	-0.08(-0.55%)
Dec 16, 2019	13.73	14.13	13.73	14.03	10,115	+0.20(+1.42%)
Dec 13, 2019	13.87	13.91	13.64	13.83	2,569	-0.06(-0.43%)
Dec 12, 2019	13.91	13.91	13.78	13.89	11,487	-0.03(-0.18%)
Dec 11, 2019	13.79	13.91	13.79	13.91	4,537	+0.01(+0.06%)
Dec 10, 2019	13.28	13.91	13.28	13.91	11,676	+0.32(+2.33%)
Dec 09, 2019	13.20	13.77	13.20	13.59	7,691	+0.01(+0.06%)
Dec 06, 2019	13.27	13.72	13.20	13.58	19,269	+0.09(+0.70%)
Dec 05, 2019	13.69	13.87	13.42	13.49	9,925	-0.26(-1.87%)
Dec 04, 2019	13.79	13.82	13.74	13.74	3,427	+0.03(+0.19%)
Dec 03, 2019	13.74	13.90	13.50	13.72	4,872	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.