Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.215	6.282	6.122	6.200	4,403,400	-0.02(-0.36%)
Dec 30, 2002	6.325	6.360	6.067	6.223	4,929,200	-0.07(-1.15%)
Dec 27, 2002	6.400	6.500	6.272	6.295	3,941,600	-0.13(-1.99%)
Dec 26, 2002	6.577	6.673	6.388	6.423	2,863,200	-0.13(-2.06%)
Dec 24, 2002	6.577	6.692	6.550	6.558	1,318,800	-0.08(-1.21%)
Dec 23, 2002	6.585	6.673	6.362	6.638	4,053,600	+0.20(+3.15%)
Dec 20, 2002	6.585	6.617	6.362	6.435	7,427,400	+0.05(+0.78%)
Dec 19, 2002	6.430	6.702	6.280	6.385	7,060,400	-0.12(-1.88%)
Dec 18, 2002	6.690	6.690	6.438	6.508	4,250,800	-0.20(-3.02%)
Dec 17, 2002	6.600	6.853	6.575	6.710	5,980,200	+0.07(+1.05%)
Dec 16, 2002	6.438	6.707	6.372	6.640	8,313,000	+0.19(+2.99%)
Dec 13, 2002	6.503	6.650	6.425	6.447	13,439,800	-0.02(-0.31%)
Dec 12, 2002	6.588	6.625	6.305	6.468	9,274,400	-0.02(-0.27%)
Dec 11, 2002	6.480	6.567	6.372	6.485	6,775,600	-0.02(-0.27%)
Dec 10, 2002	6.282	6.595	6.265	6.503	8,028,000	+0.29(+4.63%)
Dec 09, 2002	6.527	6.532	6.210	6.215	6,861,600	-0.31(-4.71%)
Dec 06, 2002	6.345	6.600	6.250	6.522	4,625,600	+0.06(+0.93%)
Dec 05, 2002	6.643	6.697	6.450	6.463	7,354,200	-0.08(-1.26%)
Dec 04, 2002	6.785	6.870	6.513	6.545	8,777,600	-0.38(-5.45%)
Dec 03, 2002	7.247	7.275	6.820	6.923	8,587,800	-0.26(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.