Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.43	12.56	12.24	12.40	2,201,700	-0.04(-0.36%)
Dec 30, 2002	12.65	12.72	12.13	12.45	2,464,600	-0.14(-1.15%)
Dec 27, 2002	12.80	13.00	12.54	12.59	1,970,800	-0.26(-1.99%)
Dec 26, 2002	13.15	13.35	12.78	12.85	1,431,600	-0.27(-2.06%)
Dec 24, 2002	13.15	13.38	13.10	13.12	659,400	-0.16(-1.21%)
Dec 23, 2002	13.17	13.35	12.72	13.28	2,026,800	+0.41(+3.15%)
Dec 20, 2002	13.17	13.23	12.72	12.87	3,713,700	+0.10(+0.78%)
Dec 19, 2002	12.86	13.40	12.56	12.77	3,530,200	-0.25(-1.88%)
Dec 18, 2002	13.38	13.38	12.88	13.02	2,125,400	-0.40(-3.02%)
Dec 17, 2002	13.20	13.71	13.15	13.42	2,990,100	+0.14(+1.05%)
Dec 16, 2002	12.88	13.41	12.74	13.28	4,156,500	+0.38(+2.99%)
Dec 13, 2002	13.01	13.30	12.85	12.89	6,719,900	-0.04(-0.31%)
Dec 12, 2002	13.18	13.25	12.61	12.94	4,637,200	-0.04(-0.27%)
Dec 11, 2002	12.96	13.13	12.74	12.97	3,387,800	-0.04(-0.27%)
Dec 10, 2002	12.56	13.19	12.53	13.01	4,014,000	+0.58(+4.63%)
Dec 09, 2002	13.05	13.06	12.42	12.43	3,430,800	-0.62(-4.71%)
Dec 06, 2002	12.69	13.20	12.50	13.04	2,312,800	+0.12(+0.93%)
Dec 05, 2002	13.29	13.39	12.90	12.93	3,677,100	-0.16(-1.26%)
Dec 04, 2002	13.57	13.74	13.03	13.09	4,388,800	-0.76(-5.45%)
Dec 03, 2002	14.49	14.55	13.64	13.85	4,293,900	-0.53(-3.69%)
Dec 02, 2002	15.28	15.54	14.28	14.38	4,771,700	-0.39(-2.64%)
Nov 29, 2002	15.10	15.22	14.70	14.77	935,100	-0.22(-1.50%)
Nov 27, 2002	14.62	15.23	14.60	14.99	2,794,500	+0.55(+3.83%)
Nov 26, 2002	14.95	15.12	14.26	14.44	4,205,800	-0.70(-4.64%)
Nov 25, 2002	14.90	15.26	14.65	15.14	2,333,900	+0.24(+1.58%)
Nov 22, 2002	14.45	15.03	14.32	14.90	2,812,400	-0.20(-1.29%)
Nov 21, 2002	14.30	15.24	14.20	15.10	3,738,400	+0.90(+6.34%)
Nov 20, 2002	13.75	14.33	13.54	14.20	3,165,300	+0.50(+3.69%)
Nov 19, 2002	13.68	13.88	13.53	13.70	3,611,500	-0.21(-1.47%)
Nov 18, 2002	14.30	14.38	13.68	13.90	4,296,700	-0.57(-3.97%)
Nov 15, 2002	13.97	14.55	13.63	14.47	2,876,700	+0.45(+3.17%)
Nov 14, 2002	13.69	14.06	13.59	14.03	2,872,700	+0.46(+3.43%)
Nov 13, 2002	13.07	13.65	12.82	13.56	3,415,400	+0.33(+2.49%)
Nov 12, 2002	12.38	13.65	12.38	13.23	3,902,300	+0.89(+7.21%)
Nov 11, 2002	12.80	12.91	12.33	12.35	2,072,600	-0.51(-3.97%)
Nov 08, 2002	12.84	13.10	12.76	12.86	2,285,900	+0.07(+0.51%)
Nov 07, 2002	12.75	13.10	12.61	12.79	2,872,400	-0.25(-1.92%)
Nov 06, 2002	12.98	13.27	12.60	13.04	4,311,200	+0.13(+1.01%)
Nov 05, 2002	12.99	13.05	12.53	12.91	6,298,800	-0.78(-5.70%)
Nov 04, 2002	12.55	14.22	12.26	13.69	8,655,600	+1.46(+11.89%)
Nov 01, 2002	11.77	12.28	11.54	12.23	2,762,000	+0.41(+3.51%)
Oct 31, 2002	11.80	12.12	11.68	11.82	2,749,900	-0.00(-0.04%)
Oct 30, 2002	11.40	11.97	11.23	11.82	3,007,631	+0.48(+4.23%)
Oct 29, 2002	11.85	11.97	11.05	11.35	3,806,300	-0.39(-3.36%)
Oct 28, 2002	12.54	12.61	11.52	11.74	4,596,128	-0.13(-1.14%)
Oct 25, 2002	12.15	12.15	11.49	11.88	4,538,300	-0.45(-3.61%)
Oct 24, 2002	12.32	12.82	12.03	12.32	3,145,600	-0.01(-0.07%)
Oct 23, 2002	12.04	12.48	11.97	12.33	3,061,662	+0.32(+2.66%)
Oct 22, 2002	12.15	12.21	11.69	12.01	2,753,400	-0.45(-3.58%)
Oct 21, 2002	11.79	12.64	11.46	12.46	3,731,900	+0.55(+4.62%)
Oct 18, 2002	11.43	12.11	11.07	11.90	2,847,300	+0.44(+3.84%)
Oct 17, 2002	11.65	11.94	11.29	11.46	3,018,457	+0.37(+3.33%)
Oct 16, 2002	11.12	11.49	10.93	11.10	3,730,512	-0.45(-3.90%)
Oct 15, 2002	11.90	12.08	11.28	11.54	5,435,600	+0.24(+2.17%)
Oct 14, 2002	10.53	11.38	10.53	11.30	2,614,248	+0.31(+2.78%)
Oct 11, 2002	10.27	11.10	10.20	10.99	4,585,992	+0.77(+7.57%)
Oct 10, 2002	9.145	10.25	8.910	10.22	5,117,300	+1.13(+12.49%)
Oct 09, 2002	9.810	9.925	8.855	9.085	11,620,000	-0.90(-9.01%)
Oct 08, 2002	10.11	10.13	9.900	9.985	3,766,300	-0.02(-0.20%)
Oct 07, 2002	10.07	10.26	9.925	10.01	2,735,800	-0.19(-1.91%)
Oct 04, 2002	10.50	10.68	10.03	10.20	4,522,760	-0.28(-2.68%)
Oct 03, 2002	9.970	10.93	9.925	10.48	5,094,900	+0.48(+4.80%)
Oct 02, 2002	9.670	10.21	9.575	10.00	3,997,963	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.