Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		175.24	175.24	175.24	0	-0.31(-0.18%)
Dec 28, 2017	175.92	176.00	174.85	175.55	1,043,546	+0.19(+0.11%)
Dec 27, 2017	174.65	175.44	173.97	175.36	1,527,416	+0.92(+0.53%)
Dec 26, 2017	174.36	175.00	173.03	174.44	917,255	-0.56(-0.32%)
Dec 22, 2017	173.99	175.10	173.75	175.00	1,702,630	+0.44(+0.25%)
Dec 21, 2017	174.05	175.32	174.00	174.56	2,164,300	+0.31(+0.18%)
Dec 20, 2017	176.00	176.00	172.92	174.25	2,677,219	-0.72(-0.41%)
Dec 19, 2017	176.01	176.76	174.23	174.97	2,459,000	-1.77(-1.00%)
Dec 18, 2017	178.42	179.15	175.31	176.74	3,410,149	-0.77(-0.43%)
Dec 15, 2017	179.36	179.98	174.30	177.51	9,191,676	+2.51(+1.43%)
Dec 14, 2017	178.26	178.72	174.98	175.00	4,705,315	-1.83(-1.03%)
Dec 13, 2017	173.50	177.42	173.29	176.83	4,529,922	+4.29(+2.49%)
Dec 12, 2017	172.69	174.13	170.43	172.54	3,923,772	-1.77(-1.02%)
Dec 11, 2017	173.77	174.98	173.24	174.31	2,775,669	+0.74(+0.43%)
Dec 08, 2017	177.08	177.20	173.17	173.57	2,101,808	-1.04(-0.60%)
Dec 07, 2017	173.46	175.90	172.13	174.61	2,440,892	+1.09(+0.63%)
Dec 06, 2017	166.79	173.96	165.75	173.52	3,766,487	+5.98(+3.57%)
Dec 05, 2017		171.71	165.68	167.54	4,697,523	-0.90(-0.53%)
Dec 04, 2017		180.62	168.43	168.44	5,930,331	-11.08(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.