Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.90	26.03	25.74	25.86	104,475	-0.06(-0.22%)
Dec 29, 2011	25.67	25.93	25.61	25.91	45,415	+0.31(+1.20%)
Dec 28, 2011	26.14	26.20	25.55	25.60	36,620	-0.60(-2.28%)
Dec 27, 2011	26.15	26.30	26.15	26.20	66,440	+0.00(+0.00%)
Dec 23, 2011	26.15	26.36	25.90	26.20	60,133	+0.09(+0.36%)
Dec 21, 2011	26.11	26.14	25.45	26.11	75,211	+0.04(+0.14%)
Dec 20, 2011	26.08	26.44	25.85	26.07	169,778	+0.57(+2.24%)
Dec 19, 2011	26.08	26.36	25.43	25.50	114,053	-0.42(-1.62%)
Dec 16, 2011	25.52	26.00	25.43	25.92	201,441	+0.60(+2.36%)
Dec 15, 2011	24.99	25.41	23.92	25.32	85,876	+0.74(+3.00%)
Dec 14, 2011	24.64	25.01	24.34	24.58	124,445	-0.24(-0.98%)
Dec 13, 2011	25.71	26.15	24.75	24.83	114,265	-0.64(-2.50%)
Dec 12, 2011	25.50	25.55	25.06	25.46	69,395	-0.39(-1.52%)
Dec 09, 2011	25.23	26.02	25.22	25.86	93,391	+0.74(+2.94%)
Dec 08, 2011	26.31	26.31	25.08	25.12	118,697	-1.39(-5.25%)
Dec 07, 2011	26.43	26.60	26.09	26.51	85,348	-0.07(-0.25%)
Dec 06, 2011	26.31	26.67	26.20	26.57	93,949	+0.20(+0.74%)
Dec 05, 2011	26.33	26.60	25.83	26.38	152,101	+0.49(+1.88%)
Dec 02, 2011	25.76	26.10	25.72	25.89	151,769	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.