Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.07(-0.13%)
Dec 29, 2016	50.89	52.01	50.89	51.98	80,994	+1.11(+2.19%)
Dec 28, 2016	51.59	51.76	50.67	50.87	57,856	-0.66(-1.28%)
Dec 27, 2016	51.30	51.95	51.27	51.53	64,850	+0.39(+0.77%)
Dec 23, 2016		51.14	51.14	51.14	0	+0.76(+1.50%)
Dec 22, 2016	50.76	51.14	50.08	50.38	104,209	-0.41(-0.81%)
Dec 21, 2016	50.43	50.98	49.90	50.79	96,987	+0.23(+0.45%)
Dec 20, 2016	51.45	51.85	50.11	50.57	191,366	-0.45(-0.89%)
Dec 19, 2016	52.48	52.82	50.90	51.02	178,261	-1.25(-2.39%)
Dec 16, 2016	52.90	53.86	52.16	52.27	283,613	-0.84(-1.57%)
Dec 15, 2016	53.56	53.76	52.63	53.11	236,945	-0.18(-0.33%)
Dec 14, 2016	53.93	54.11	52.92	53.28	123,113	-0.85(-1.56%)
Dec 13, 2016	54.11	55.04	53.82	54.13	147,315	+0.17(+0.31%)
Dec 12, 2016	53.07	54.41	53.07	53.96	214,496	+0.77(+1.44%)
Dec 09, 2016	52.70	53.71	51.75	53.19	113,032	+0.28(+0.52%)
Dec 08, 2016	52.26	52.99	52.02	52.92	174,147	+0.62(+1.19%)
Dec 07, 2016	51.37	52.48	50.10	52.30	320,093	+0.46(+0.89%)
Dec 06, 2016	50.48	52.12	50.45	51.84	270,339	+1.59(+3.17%)
Dec 05, 2016	50.22	50.87	49.93	50.24	155,420	+0.46(+0.93%)
Dec 02, 2016	50.13	51.12	49.66	49.78	134,503	-0.53(-1.06%)
Dec 01, 2016	50.88	51.18	49.54	50.31	361,167	-0.44(-0.87%)
Nov 30, 2016	51.25	51.25	49.81	50.76	229,014	-0.61(-1.19%)
Nov 29, 2016	51.16	51.83	50.55	51.37	75,238	+0.41(+0.81%)
Nov 28, 2016	52.11	52.16	50.68	50.95	99,686	-1.41(-2.70%)
Nov 25, 2016	51.87	52.88	51.42	52.36	67,002	+0.62(+1.19%)
Nov 23, 2016		51.75	51.75	51.75	0	+1.33(+2.65%)
Nov 22, 2016	51.31	51.31	49.19	50.41	172,957	-0.85(-1.67%)
Nov 21, 2016	51.16	51.82	50.79	51.27	98,986	+0.08(+0.15%)
Nov 18, 2016	51.94	52.58	51.01	51.19	229,419	-0.72(-1.38%)
Nov 17, 2016	51.64	52.29	51.05	51.90	184,125	+0.49(+0.95%)
Nov 16, 2016	51.96	52.05	51.07	51.41	128,277	-0.58(-1.11%)
Nov 15, 2016	51.49	52.41	51.29	51.99	175,523	+0.55(+1.07%)
Nov 14, 2016	51.20	52.12	50.81	51.44	165,096	+1.18(+2.34%)
Nov 11, 2016	49.16	51.51	45.94	50.27	274,554	+1.29(+2.62%)
Nov 10, 2016	49.05	49.53	47.56	48.98	188,488	+0.46(+0.95%)
Nov 09, 2016	46.65	48.61	45.21	48.52	133,201	+1.16(+2.44%)
Nov 08, 2016	46.91	47.78	44.90	47.36	79,676	+0.41(+0.88%)
Nov 07, 2016	46.38	47.21	45.73	46.95	111,174	+1.48(+3.26%)
Nov 04, 2016	45.40	46.50	45.33	45.47	136,505	+0.45(+1.00%)
Nov 03, 2016	45.57	45.96	45.02	45.02	113,905	-0.27(-0.61%)
Nov 02, 2016	45.48	46.01	45.28	45.29	115,592	-0.24(-0.52%)
Nov 01, 2016	46.79	46.89	45.36	45.53	203,291	-1.31(-2.81%)
Oct 31, 2016	46.39	46.96	45.84	46.84	199,564	+0.34(+0.74%)
Oct 28, 2016	46.19	47.36	45.95	46.50	117,141	+0.26(+0.55%)
Oct 27, 2016	46.34	47.66	45.83	46.24	219,053	+0.09(+0.19%)
Oct 26, 2016	45.13	47.02	44.72	46.15	739,462	-3.58(-7.20%)
Oct 25, 2016	52.07	52.90	49.45	49.74	276,586	-2.25(-4.32%)
Oct 24, 2016	51.95	52.09	51.23	51.98	209,448	+0.41(+0.80%)
Oct 21, 2016	51.29	51.92	49.33	51.57	88,880	-0.19(-0.36%)
Oct 20, 2016	51.44	51.82	50.83	51.76	54,529	+0.34(+0.67%)
Oct 19, 2016	51.50	52.09	50.79	51.41	96,336	-0.21(-0.40%)
Oct 18, 2016	51.95	53.21	51.26	51.62	120,753	+0.24(+0.46%)
Oct 17, 2016	51.02	51.61	50.44	51.38	49,917	+0.38(+0.75%)
Oct 14, 2016	51.83	51.83	50.96	51.00	68,216	-0.28(-0.55%)
Oct 13, 2016	51.25	51.78	50.77	51.29	87,554	-0.23(-0.44%)
Oct 12, 2016	51.55	51.86	50.88	51.51	91,376	+0.15(+0.29%)
Oct 11, 2016	52.48	52.48	50.89	51.36	86,121	-1.45(-2.75%)
Oct 10, 2016	51.77	53.15	51.77	52.82	83,255	+1.29(+2.49%)
Oct 07, 2016	51.37	51.71	50.89	51.53	79,961	+0.27(+0.53%)
Oct 06, 2016	51.55	51.55	50.83	51.26	92,622	-0.53(-1.03%)
Oct 05, 2016	51.45	52.21	51.10	51.80	140,212	+0.62(+1.21%)
Oct 04, 2016	50.96	51.71	50.83	51.18	129,368	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.