Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.521	6.709	6.424	6.698	37,585	+0.09(+1.29%)
Dec 29, 2005	6.618	6.686	6.550	6.612	7,953	-0.01(-0.09%)
Dec 28, 2005	6.561	6.703	6.561	6.618	3,514	+0.01(+0.09%)
Dec 27, 2005	6.629	6.641	6.578	6.612	3,338	-0.03(-0.51%)
Dec 23, 2005	6.646	6.743	6.646	6.646	1,811	-0.09(-1.35%)
Dec 22, 2005	6.743	6.772	6.663	6.737	2,409	+0.05(+0.77%)
Dec 21, 2005	6.749	6.749	6.686	6.686	2,108	-0.06(-0.93%)
Dec 20, 2005	6.658	6.749	6.624	6.749	18,191	-0.05(-0.67%)
Dec 19, 2005	6.783	6.817	6.516	6.794	26,258	-0.09(-1.32%)
Dec 16, 2005	7.056	7.056	6.834	6.885	85,034	-0.20(-2.89%)
Dec 15, 2005	7.079	7.124	6.976	7.090	21,198	-0.06(-0.80%)
Dec 14, 2005	7.210	7.233	7.096	7.147	3,423	-0.03(-0.40%)
Dec 13, 2005	7.090	7.210	7.090	7.176	10,066	+0.05(+0.64%)
Dec 12, 2005	7.210	7.215	7.130	7.130	2,351	-0.01(-0.08%)
Dec 09, 2005	7.170	7.170	7.079	7.136	1,757	-0.04(-0.56%)
Dec 08, 2005	7.193	7.193	7.011	7.176	10,717	-0.03(-0.39%)
Dec 07, 2005	7.170	7.250	7.033	7.204	28,351	+0.08(+1.12%)
Dec 06, 2005	7.176	7.335	7.079	7.124	4,576	+0.08(+1.13%)
Dec 05, 2005	7.159	7.170	7.028	7.045	5,648	-0.17(-2.37%)
Dec 02, 2005	7.215	7.263	7.102	7.215	7,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.