Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.270	9.270	9.270	0	+0.09(+0.93%)
Dec 29, 2016	9.099	9.210	9.013	9.184	3,236	+0.16(+1.81%)
Dec 28, 2016	9.039	9.137	9.013	9.021	7,698	-0.21(-2.23%)
Dec 27, 2016	9.167	9.266	8.927	9.227	6,213	+0.00(+0.00%)
Dec 23, 2016		9.227	9.227	9.227	0	-0.11(-1.19%)
Dec 22, 2016	8.948	9.339	8.884	9.339	47,574	+0.45(+5.12%)
Dec 21, 2016	8.927	8.970	8.884	8.884	115,181	-0.09(-1.05%)
Dec 20, 2016	8.893	8.978	8.878	8.978	8,462	+0.11(+1.26%)
Dec 19, 2016	8.721	8.867	8.721	8.867	4,403	+0.15(+1.67%)
Dec 16, 2016	8.906	8.906	8.712	8.721	16,466	-0.12(-1.36%)
Dec 15, 2016	8.970	9.227	8.841	8.841	90,619	-0.15(-1.72%)
Dec 14, 2016	8.996	9.013	8.701	8.996	7,371	+0.42(+4.89%)
Dec 13, 2016	8.807	9.229	8.576	8.576	9,215	-0.24(-2.71%)
Dec 12, 2016	8.626	8.850	8.575	8.815	2,150	+0.11(+1.28%)
Dec 09, 2016	9.064	9.064	8.695	8.704	15,479	-0.15(-1.74%)
Dec 08, 2016	8.927	9.039	8.858	8.858	2,937	-0.03(-0.29%)
Dec 07, 2016	8.717	9.064	8.609	8.884	4,351	-0.18(-1.99%)
Dec 06, 2016	8.927	9.142	8.524	9.064	2,215	-0.04(-0.47%)
Dec 05, 2016	9.056	9.107	8.386	9.107	6,309	+0.24(+2.71%)
Dec 02, 2016	8.197	8.918	8.197	8.867	1,031	+0.12(+1.37%)
Dec 01, 2016	9.124	9.124	8.635	8.747	969	-0.21(-2.39%)
Nov 30, 2016	8.609	8.970	8.609	8.961	1,776	-0.01(-0.10%)
Nov 29, 2016	8.850	9.047	8.584	8.970	1,647	+0.10(+1.16%)
Nov 28, 2016	8.541	9.099	8.352	8.867	73,615	+0.31(+3.61%)
Nov 25, 2016	8.558	8.558	8.558	8.558	344	+0.09(+1.01%)
Nov 23, 2016		8.472	8.472	8.472	0	+0.03(+0.30%)
Nov 22, 2016	8.446	8.446	8.446	8.446	116	-0.06(-0.71%)
Nov 21, 2016	8.114	8.506	8.114	8.506	351	+0.06(+0.71%)
Nov 18, 2016	8.446	8.446	8.446	8.446	147	+0.00(+0.00%)
Nov 17, 2016	8.275	8.446	8.275	8.446	702	-0.06(-0.69%)
Nov 15, 2016		8.505	8.505	8.505	15	+0.33(+4.08%)
Nov 14, 2016	8.154	8.172	8.008	8.172	2,871	+0.02(+0.21%)
Nov 10, 2016		8.154	8.154	8.154	3	+0.30(+3.83%)
Nov 08, 2016		7.854	7.854	7.854	206	+0.04(+0.55%)
Nov 07, 2016	7.768	7.973	7.768	7.811	6,167	+0.01(+0.11%)
Nov 04, 2016	7.802	7.802	7.802	7.802	184	+0.00(+0.00%)
Nov 03, 2016	7.854	7.854	7.802	7.802	2,325	+0.00(+0.05%)
Nov 01, 2016		7.798	7.798	7.798	97	-0.08(-1.03%)
Oct 31, 2016	8.069	8.069	7.765	7.880	7,468	-0.18(-2.24%)
Oct 28, 2016	8.214	8.214	7.940	8.060	1,937	-0.01(-0.11%)
Oct 27, 2016	8.266	8.266	8.069	8.069	2,348	-0.01(-0.11%)
Oct 25, 2016		8.077	8.077	8.077	373	-0.13(-1.55%)
Oct 24, 2016	8.204	8.204	8.204	8.204	349	-0.28(-3.26%)
Oct 21, 2016	8.481	8.481	8.481	8.481	248	-0.01(-0.10%)
Oct 20, 2016	8.275	8.489	8.275	8.489	1,451	+0.24(+2.91%)
Oct 19, 2016	8.249	8.249	8.249	8.249	608	-0.28(-3.32%)
Oct 18, 2016	8.438	8.532	8.438	8.532	1,777	+0.13(+1.53%)
Oct 17, 2016	7.983	8.403	7.931	8.403	3,421	-0.12(-1.36%)
Oct 13, 2016	8.292	8.519	8.519	8.519	2	+0.13(+1.58%)
Oct 12, 2016	8.764	8.764	8.154	8.386	15,038	-0.24(-2.79%)
Oct 11, 2016	8.827	8.918	8.584	8.626	3,250	-0.31(-3.43%)
Oct 10, 2016	8.933	8.933	8.933	8.933	123	+0.09(+1.04%)
Oct 07, 2016	9.116	9.133	8.669	8.841	7,226	-0.18(-2.04%)
Oct 06, 2016	9.027	9.116	9.025	9.025	947	+0.12(+1.29%)
Oct 04, 2016	8.910	8.910	8.910	8.910	405	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.