Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.85	52.24	51.65	52.21	1,277,100	+0.35(+0.67%)
Dec 30, 2019	52.42	52.69	51.80	51.86	892,661	-0.50(-0.95%)
Dec 27, 2019	52.59	52.59	52.13	52.36	852,700	+0.02(+0.04%)
Dec 26, 2019	52.66	52.66	52.22	52.34	541,093	-0.25(-0.48%)
Dec 24, 2019	52.62	52.76	52.22	52.59	374,400	+0.04(+0.07%)
Dec 23, 2019	52.20	52.69	51.98	52.55	1,693,273	+0.53(+1.03%)
Dec 20, 2019	52.50	52.54	51.91	52.02	2,657,100	-0.21(-0.40%)
Dec 19, 2019	52.56	52.63	51.99	52.23	2,696,333	-0.37(-0.70%)
Dec 18, 2019	53.05	53.05	52.47	52.60	2,263,294	-0.43(-0.81%)
Dec 17, 2019	53.70	53.70	52.96	53.03	1,715,224	-0.53(-0.99%)
Dec 16, 2019	53.45	53.65	53.16	53.56	2,408,163	+0.41(+0.77%)
Dec 13, 2019	53.18	53.62	52.90	53.15	1,363,100	-0.04(-0.08%)
Dec 12, 2019	52.66	53.74	52.53	53.19	2,261,169	+0.59(+1.12%)
Dec 11, 2019	52.17	52.72	51.88	52.60	1,928,433	+0.40(+0.77%)
Dec 10, 2019	52.05	52.38	51.68	52.20	2,462,381	+0.10(+0.19%)
Dec 09, 2019	52.79	52.79	52.08	52.10	1,743,074	-0.64(-1.21%)
Dec 06, 2019	52.40	53.00	52.39	52.74	1,942,100	+0.46(+0.88%)
Dec 05, 2019	52.29	52.41	51.86	52.28	2,247,362	+0.14(+0.27%)
Dec 04, 2019	52.00	52.42	51.80	52.14	2,137,388	+0.45(+0.87%)
Dec 03, 2019	50.97	51.82	50.96	51.69	2,289,133	+0.15(+0.29%)
Dec 02, 2019	51.14	51.70	50.94	51.54	2,127,538	+0.22(+0.43%)
Nov 29, 2019	51.43	51.63	51.05	51.32	1,022,400	-0.08(-0.16%)
Nov 27, 2019	51.86	51.86	51.06	51.40	1,812,800	+0.00(+0.00%)
Nov 26, 2019	49.49	51.58	49.43	51.40	2,324,275	+0.12(+0.23%)
Nov 25, 2019	50.27	51.35	50.24	51.28	2,166,849	+1.26(+2.52%)
Nov 22, 2019	49.61	50.25	49.22	50.02	3,950,100	+0.52(+1.05%)
Nov 21, 2019	49.08	49.64	48.74	49.50	3,500,277	+0.31(+0.63%)
Nov 20, 2019	48.36	49.27	48.11	49.19	5,998,075	+2.04(+4.33%)
Nov 19, 2019	46.81	47.34	46.70	47.15	2,405,901	+0.38(+0.81%)
Nov 18, 2019	47.33	47.57	46.68	46.77	1,518,153	-0.37(-0.78%)
Nov 15, 2019	46.90	47.33	46.75	47.14	5,938,200	+0.48(+1.03%)
Nov 14, 2019	46.79	46.94	46.36	46.66	3,045,464	-0.22(-0.47%)
Nov 13, 2019	46.14	47.16	45.90	46.88	4,816,859	+0.73(+1.58%)
Nov 12, 2019	45.57	46.46	45.32	46.15	3,181,774	+0.54(+1.18%)
Nov 11, 2019	46.34	46.52	45.27	45.61	2,444,354	-0.95(-2.04%)
Nov 08, 2019	46.18	46.78	46.09	46.56	2,275,800	+0.36(+0.78%)
Nov 07, 2019	49.56	49.56	45.17	46.20	7,498,160	-2.36(-4.86%)
Nov 06, 2019	48.39	49.06	48.24	48.56	3,948,557	+0.46(+0.95%)
Nov 05, 2019	48.53	48.77	47.78	48.10	2,382,548	-0.59(-1.20%)
Nov 04, 2019	48.93	49.01	48.52	48.69	2,233,858	+0.03(+0.06%)
Nov 01, 2019	48.50	49.04	48.40	48.66	2,594,600	+0.35(+0.72%)
Oct 31, 2019	48.24	48.51	47.95	48.31	2,070,596	+0.09(+0.19%)
Oct 30, 2019	48.04	48.28	47.72	48.22	1,890,908	+0.11(+0.23%)
Oct 29, 2019	47.57	48.56	47.38	48.11	2,402,340	+0.30(+0.63%)
Oct 28, 2019	47.78	47.98	47.67	47.81	1,785,860	+0.32(+0.67%)
Oct 25, 2019	47.55	47.93	47.48	47.49	941,500	-0.19(-0.40%)
Oct 24, 2019	48.26	48.26	47.54	47.68	1,314,057	-0.31(-0.65%)
Oct 23, 2019	48.32	48.83	47.98	47.99	2,089,512	-0.40(-0.83%)
Oct 22, 2019	49.34	49.59	48.35	48.39	1,600,816	-0.79(-1.61%)
Oct 21, 2019	50.08	50.30	49.14	49.18	1,408,808	-0.74(-1.49%)
Oct 18, 2019	49.38	50.08	49.17	49.92	1,736,800	+0.57(+1.17%)
Oct 17, 2019	49.03	49.45	49.01	49.35	1,136,263	+0.38(+0.78%)
Oct 16, 2019	49.27	49.34	48.88	48.97	853,983	-0.46(-0.93%)
Oct 15, 2019	49.31	49.72	49.05	49.43	1,704,581	+0.93(+1.92%)
Oct 14, 2019	48.82	49.13	48.46	48.50	854,406	-0.29(-0.59%)
Oct 11, 2019	49.04	49.42	48.76	48.79	1,285,500	+0.15(+0.31%)
Oct 10, 2019	49.20	49.20	48.12	48.64	1,186,776	-0.82(-1.66%)
Oct 09, 2019	48.81	49.50	48.59	49.46	1,159,461	+1.05(+2.17%)
Oct 08, 2019	48.73	48.95	47.97	48.41	1,704,378	-0.70(-1.43%)
Oct 07, 2019	48.80	49.53	48.27	49.11	1,307,429	+0.31(+0.64%)
Oct 04, 2019	48.65	49.07	48.45	48.80	3,246,300	+0.19(+0.39%)
Oct 03, 2019	48.33	49.31	47.87	48.61	1,932,735	+0.34(+0.70%)
Oct 02, 2019	48.58	48.67	47.57	48.27	2,346,522	-0.41(-0.84%)
Oct 01, 2019	50.78	50.97	48.62	48.68	4,053,175	-1.81(-3.58%)
Sep 30, 2019	49.79	50.94	49.79	50.49	3,600,941	+0.88(+1.77%)
Sep 27, 2019	49.63	50.00	49.04	49.61	2,553,200	+0.00(+0.00%)
Sep 26, 2019	50.96	51.44	49.55	49.61	4,972,873	-0.39(-0.78%)
Sep 25, 2019	49.80	50.22	49.59	50.00	2,802,883	+0.69(+1.40%)
Sep 24, 2019	50.41	50.63	49.31	49.31	1,597,852	-0.69(-1.38%)
Sep 23, 2019	49.98	50.32	49.81	50.00	1,765,434	+0.05(+0.10%)
Sep 20, 2019	49.96	50.34	49.68	49.95	1,915,100	-0.05(-0.10%)
Sep 19, 2019	49.89	50.39	49.89	50.00	1,992,349	+0.01(+0.02%)
Sep 18, 2019	50.14	50.29	49.56	49.99	1,233,197	-0.01(-0.02%)
Sep 17, 2019	49.42	50.21	49.42	50.00	2,159,327	+0.55(+1.11%)
Sep 16, 2019	49.50	49.81	49.19	49.45	935,915	-0.27(-0.54%)
Sep 13, 2019	49.84	50.04	49.52	49.72	1,137,000	-0.10(-0.20%)
Sep 12, 2019	49.82	50.23	49.68	49.82	1,373,697	+0.27(+0.54%)
Sep 11, 2019	49.07	49.71	48.90	49.55	1,460,293	+0.48(+0.98%)
Sep 10, 2019	48.86	49.09	47.81	49.07	1,216,652	+0.09(+0.18%)
Sep 09, 2019	49.79	49.93	48.85	48.98	1,039,003	-0.73(-1.47%)
Sep 06, 2019	49.91	50.23	49.66	49.71	868,600	+0.02(+0.04%)
Sep 05, 2019	49.02	49.82	48.79	49.69	1,443,424	+1.04(+2.14%)
Sep 04, 2019	48.95	48.95	48.10	48.65	1,045,373	+0.19(+0.39%)
Sep 03, 2019	49.14	49.14	47.79	48.46	1,404,477	-0.91(-1.84%)
Aug 30, 2019	49.27	49.62	49.01	49.37	1,515,900	+0.22(+0.45%)
Aug 29, 2019	48.72	49.24	48.49	49.15	1,064,060	+0.70(+1.44%)
Aug 28, 2019	48.04	48.63	48.01	48.45	2,890,838	+0.19(+0.39%)
Aug 27, 2019	48.79	48.90	48.06	48.26	2,124,418	-0.28(-0.58%)
Aug 26, 2019	48.53	48.75	47.99	48.54	2,003,915	+0.41(+0.85%)
Aug 23, 2019	49.79	49.83	47.91	48.13	1,975,700	-1.72(-3.45%)
Aug 22, 2019	50.47	50.65	49.63	49.85	1,291,096	-0.51(-1.01%)
Aug 21, 2019	50.30	50.65	50.12	50.36	949,931	+0.41(+0.82%)
Aug 20, 2019	50.54	50.93	49.89	49.95	1,056,644	-0.65(-1.28%)
Aug 19, 2019	50.93	50.94	50.48	50.60	1,057,127	+0.15(+0.30%)
Aug 16, 2019	50.29	50.79	50.01	50.45	1,731,900	+0.63(+1.26%)
Aug 15, 2019	49.16	49.98	49.12	49.82	1,578,504	+0.72(+1.47%)
Aug 14, 2019	49.89	50.28	49.07	49.10	1,361,701	-1.23(-2.44%)
Aug 13, 2019	49.44	50.50	49.34	50.33	1,059,330	+0.76(+1.53%)
Aug 12, 2019	49.80	50.22	49.38	49.57	946,331	-0.50(-1.00%)
Aug 09, 2019	49.98	50.44	49.88	50.07	869,800	+0.01(+0.02%)
Aug 08, 2019	49.31	50.10	49.00	50.06	839,126	+0.81(+1.64%)
Aug 07, 2019	48.25	49.36	47.54	49.25	1,768,122	+0.51(+1.05%)
Aug 06, 2019	48.18	48.82	47.79	48.74	1,827,834	+0.59(+1.23%)
Aug 05, 2019	49.74	49.91	47.98	48.15	1,885,506	-2.10(-4.18%)
Aug 02, 2019	50.52	50.83	49.92	50.25	1,535,000	-0.58(-1.14%)
Aug 01, 2019	51.32	51.33	49.41	50.83	3,302,598	-0.42(-0.82%)
Jul 31, 2019	51.37	52.19	51.12	51.25	3,332,526	-0.25(-0.49%)
Jul 30, 2019	50.16	51.57	50.13	51.50	2,108,742	+1.12(+2.22%)
Jul 29, 2019	49.59	50.43	49.07	50.38	1,867,292	+0.89(+1.80%)
Jul 26, 2019	49.51	49.74	49.14	49.49	1,068,600	+0.13(+0.26%)
Jul 25, 2019	49.41	49.69	49.12	49.36	994,052	-0.08(-0.16%)
Jul 24, 2019	48.83	49.47	48.72	49.44	987,787	+0.61(+1.25%)
Jul 23, 2019	48.30	48.86	48.11	48.83	1,203,072	+0.61(+1.27%)
Jul 22, 2019	48.30	48.63	48.10	48.22	941,983	-0.05(-0.10%)
Jul 19, 2019	48.62	48.78	48.23	48.27	1,878,700	-0.23(-0.47%)
Jul 18, 2019	47.41	48.54	47.40	48.50	2,878,036	+1.16(+2.45%)
Jul 17, 2019	47.14	47.49	46.90	47.34	1,660,921	+0.26(+0.55%)
Jul 16, 2019	47.36	47.42	46.93	47.08	2,049,497	-0.26(-0.55%)
Jul 15, 2019	47.44	47.61	47.09	47.34	2,671,144	+0.02(+0.04%)
Jul 12, 2019	47.62	47.64	47.03	47.32	1,536,000	-0.30(-0.63%)
Jul 11, 2019	47.98	47.99	47.31	47.62	4,021,557	-0.20(-0.42%)
Jul 10, 2019	47.96	48.04	47.63	47.82	1,653,326	+0.01(+0.02%)
Jul 09, 2019	47.32	47.85	47.21	47.81	1,470,126	+0.47(+0.99%)
Jul 08, 2019	47.86	47.96	47.26	47.34	1,413,614	-0.62(-1.29%)
Jul 05, 2019	47.63	48.08	47.45	47.96	2,181,500	+0.01(+0.02%)
Jul 03, 2019	48.31	48.55	47.87	47.95	1,415,000	-0.30(-0.62%)
Jul 02, 2019	48.25	48.40	47.88	48.25	2,186,704	+0.06(+0.12%)
Jul 01, 2019	48.37	48.51	47.90	48.19	2,436,234	+0.17(+0.35%)
Jun 28, 2019	47.88	48.11	47.53	48.02	6,106,300	+0.31(+0.65%)
Jun 27, 2019	47.73	47.89	47.51	47.71	1,758,584	+0.16(+0.34%)
Jun 26, 2019	48.32	48.33	47.38	47.55	1,189,269	-0.78(-1.61%)
Jun 25, 2019	48.66	48.89	48.23	48.33	1,297,021	-0.19(-0.39%)
Jun 24, 2019	49.01	49.11	48.33	48.52	1,698,551	-0.55(-1.12%)
Jun 21, 2019	49.14	49.21	48.56	49.07	2,194,800	-0.14(-0.28%)
Jun 20, 2019	49.56	49.78	48.72	49.21	2,237,336	+0.15(+0.31%)
Jun 19, 2019	48.33	49.10	48.13	49.06	1,150,551	+0.76(+1.57%)
Jun 18, 2019	48.03	48.47	47.79	48.30	657,014	+0.51(+1.07%)
Jun 17, 2019	47.89	48.03	47.36	47.79	1,078,001	-0.05(-0.10%)
Jun 14, 2019	47.84	48.35	47.57	47.84	1,042,900	+0.16(+0.34%)
Jun 13, 2019	48.29	48.29	47.57	47.68	1,002,834	-0.47(-0.98%)
Jun 12, 2019	47.69	48.25	47.69	48.15	1,036,628	+0.39(+0.82%)
Jun 11, 2019	48.17	48.35	47.29	47.76	901,417	-0.29(-0.60%)
Jun 10, 2019	47.09	48.12	47.01	48.05	1,261,027	+1.05(+2.23%)
Jun 07, 2019	46.62	47.16	46.44	47.00	956,500	+0.69(+1.49%)
Jun 06, 2019	46.50	46.62	46.07	46.31	1,445,644	-0.14(-0.30%)
Jun 05, 2019	45.32	46.55	45.26	46.45	2,305,791	+1.37(+3.04%)
Jun 04, 2019	44.41	45.11	44.16	45.08	1,319,869	+1.02(+2.32%)
Jun 03, 2019	44.07	44.47	43.89	44.06	1,230,660	+0.05(+0.11%)
May 31, 2019	43.63	44.07	42.99	44.01	1,483,500	+0.07(+0.16%)
May 30, 2019	43.76	44.22	43.76	43.94	736,548	+0.35(+0.80%)
May 29, 2019	43.87	43.99	43.39	43.59	1,174,392	-0.49(-1.11%)
May 28, 2019	44.68	45.01	44.03	44.08	2,047,831	-0.61(-1.36%)
May 24, 2019	44.88	45.16	44.59	44.69	848,100	+0.01(+0.02%)
May 23, 2019	44.70	44.87	44.29	44.68	1,949,721	-0.30(-0.67%)
May 22, 2019	44.80	45.12	44.55	44.98	1,322,392	+0.13(+0.29%)
May 21, 2019	45.00	45.31	44.80	44.85	1,441,237	+0.05(+0.11%)
May 20, 2019	44.62	45.06	44.56	44.80	1,168,766	-0.07(-0.16%)
May 17, 2019	44.75	45.29	44.75	44.87	1,285,700	-0.20(-0.44%)
May 16, 2019	45.05	45.73	44.73	45.07	2,230,658	+0.18(+0.40%)
May 15, 2019	44.60	45.01	44.50	44.89	1,156,367	-0.02(-0.04%)
May 14, 2019	44.76	45.25	44.68	44.91	1,068,179	+0.30(+0.67%)
May 13, 2019	44.84	45.15	44.49	44.61	1,185,553	-0.99(-2.17%)
May 10, 2019	45.39	45.62	44.70	45.60	1,312,000	+0.10(+0.22%)
May 09, 2019	45.31	45.64	44.61	45.50	1,257,799	-0.22(-0.48%)
May 08, 2019	45.64	46.06	45.28	45.72	1,015,147	+0.07(+0.15%)
May 07, 2019	46.39	46.68	45.24	45.65	1,129,782	-1.04(-2.23%)
May 06, 2019	46.11	46.78	45.78	46.69	1,366,757	-0.03(-0.06%)
May 03, 2019	46.46	47.05	46.46	46.72	1,409,300	+0.37(+0.80%)
May 02, 2019	46.31	46.48	44.90	46.35	3,485,570	+0.34(+0.74%)
May 01, 2019	46.31	46.50	45.93	46.01	1,577,077	-0.37(-0.80%)
Apr 30, 2019	45.70	46.46	45.26	46.38	2,048,183	+0.79(+1.73%)
Apr 29, 2019	45.48	45.72	45.09	45.59	990,131	+0.02(+0.04%)
Apr 26, 2019	45.17	45.57	45.01	45.57	1,248,700	+0.37(+0.82%)
Apr 25, 2019	44.51	45.33	44.39	45.20	1,028,560	+0.47(+1.05%)
Apr 24, 2019	43.89	44.76	43.77	44.73	1,300,105	+0.47(+1.06%)
Apr 23, 2019	42.99	44.36	42.86	44.26	2,874,539	+1.26(+2.93%)
Apr 22, 2019	43.21	43.70	42.61	43.00	2,039,183	-0.40(-0.92%)
Apr 18, 2019	43.55	43.81	42.95	43.40	1,766,100	-0.03(-0.07%)
Apr 17, 2019	45.88	46.07	43.23	43.43	1,916,720	-2.36(-5.15%)
Apr 16, 2019	47.32	47.44	45.60	45.79	1,054,412	-1.25(-2.66%)
Apr 15, 2019	47.58	47.63	47.01	47.04	833,832	-0.50(-1.05%)
Apr 12, 2019	47.68	47.98	47.38	47.54	1,217,100	+0.15(+0.32%)
Apr 11, 2019	47.53	47.70	47.28	47.39	975,685	-0.17(-0.36%)
Apr 10, 2019	47.10	47.76	47.02	47.56	1,475,525	+0.56(+1.19%)
Apr 09, 2019	46.74	47.12	46.64	47.00	1,037,137	+0.19(+0.41%)
Apr 08, 2019	47.19	47.49	46.18	46.81	2,156,826	-0.32(-0.68%)
Apr 05, 2019	47.48	47.95	47.05	47.13	1,752,700	-0.18(-0.38%)
Apr 04, 2019	47.56	47.56	46.93	47.31	2,011,768	-0.21(-0.44%)
Apr 03, 2019	48.31	48.32	47.51	47.52	1,494,855	-0.65(-1.35%)
Apr 02, 2019	48.25	48.38	47.95	48.17	1,216,609	-0.02(-0.04%)
Apr 01, 2019	48.54	48.82	47.92	48.19	1,863,153	-0.21(-0.43%)
Mar 29, 2019	47.71	48.44	47.53	48.40	1,527,100	+0.87(+1.83%)
Mar 28, 2019	47.08	47.56	46.87	47.53	1,103,993	+0.62(+1.32%)
Mar 27, 2019	47.24	47.33	46.38	46.91	1,317,980	-0.33(-0.70%)
Mar 26, 2019	47.08	47.56	46.97	47.24	1,008,064	+0.43(+0.92%)
Mar 25, 2019	46.98	47.01	46.54	46.81	994,822	-0.04(-0.09%)
Mar 22, 2019	47.57	47.75	46.82	46.85	933,600	-0.87(-1.82%)
Mar 21, 2019	47.26	47.78	47.23	47.72	1,188,524	+0.42(+0.89%)
Mar 20, 2019	47.44	47.65	46.99	47.30	1,320,054	-0.13(-0.27%)
Mar 19, 2019	47.27	47.59	47.01	47.43	1,278,177	+0.25(+0.53%)
Mar 18, 2019	47.61	47.75	46.68	47.18	2,763,170	-0.45(-0.94%)
Mar 15, 2019	47.50	47.83	47.39	47.63	2,379,600	+0.27(+0.57%)
Mar 14, 2019	47.37	47.47	46.97	47.36	2,008,810	-0.03(-0.06%)
Mar 13, 2019	47.36	48.00	46.84	47.39	1,654,135	+0.18(+0.38%)
Mar 12, 2019	47.04	47.44	46.80	47.21	1,129,645	+0.26(+0.55%)
Mar 11, 2019	46.70	46.97	46.54	46.95	2,546,811	+0.34(+0.73%)
Mar 08, 2019	46.54	46.72	45.98	46.61	1,020,300	-0.20(-0.43%)
Mar 07, 2019	46.78	46.94	46.40	46.81	1,717,565	+0.09(+0.19%)
Mar 06, 2019	47.50	47.62	46.52	46.72	1,527,820	-0.78(-1.64%)
Mar 05, 2019	47.43	47.69	47.16	47.50	1,339,921	+0.08(+0.17%)
Mar 04, 2019	48.11	48.11	46.84	47.42	1,526,317	-0.50(-1.04%)
Mar 01, 2019	47.38	48.09	47.38	47.92	1,272,600	+0.77(+1.63%)
Feb 28, 2019	46.85	47.38	46.81	47.15	2,182,276	+0.19(+0.40%)
Feb 27, 2019	46.27	46.98	46.02	46.96	1,784,274	+0.58(+1.25%)
Feb 26, 2019	46.99	47.20	45.91	46.38	3,268,089	-0.61(-1.30%)
Feb 25, 2019	47.82	47.82	46.94	46.99	4,294,837	+0.03(+0.06%)
Feb 22, 2019	46.52	47.12	46.19	46.96	2,472,500	+0.51(+1.10%)
Feb 21, 2019	46.49	46.53	46.10	46.45	1,860,917	+0.03(+0.06%)
Feb 20, 2019	46.29	46.58	46.14	46.42	1,563,074	+0.13(+0.28%)
Feb 19, 2019	46.09	46.45	45.72	46.29	1,553,777	+0.00(+0.00%)
Feb 15, 2019	45.53	46.32	45.14	46.29	2,001,000	+1.06(+2.34%)
Feb 14, 2019	44.79	45.47	44.75	45.23	1,408,148	+0.33(+0.73%)
Feb 13, 2019	44.80	44.96	44.41	44.90	1,395,909	+0.18(+0.40%)
Feb 12, 2019	44.02	44.74	43.91	44.72	1,866,749	+0.93(+2.12%)
Feb 11, 2019	43.72	44.04	43.71	43.79	1,742,968	+0.18(+0.41%)
Feb 08, 2019	43.22	43.62	42.98	43.61	1,250,800	+0.16(+0.37%)
Feb 07, 2019	43.56	43.82	42.92	43.45	1,713,424	-0.38(-0.87%)
Feb 06, 2019	43.96	44.20	43.38	43.83	1,168,341	-0.32(-0.72%)
Feb 05, 2019	43.66	44.48	43.66	44.15	1,695,015	+0.24(+0.55%)
Feb 04, 2019	43.77	43.91	43.28	43.91	1,981,668	+0.21(+0.48%)
Feb 01, 2019	44.45	44.58	43.57	43.70	2,784,800	-0.70(-1.58%)
Jan 31, 2019	43.77	45.45	43.01	44.40	4,383,688	-0.61(-1.36%)
Jan 30, 2019	44.22	45.07	44.22	45.01	2,929,645	+0.89(+2.02%)
Jan 29, 2019	44.35	44.49	43.91	44.12	2,824,691	-0.50(-1.12%)
Jan 28, 2019	44.49	44.68	44.15	44.62	2,036,651	-0.21(-0.47%)
Jan 25, 2019	44.89	45.28	44.57	44.83	1,723,900	+0.25(+0.56%)
Jan 24, 2019	44.27	44.80	44.26	44.58	1,917,963	+0.18(+0.41%)
Jan 23, 2019	44.83	44.90	43.95	44.40	1,451,694	+0.21(+0.48%)
Jan 22, 2019	43.88	44.26	43.02	44.19	2,062,089	+0.07(+0.16%)
Jan 18, 2019	43.41	44.14	42.96	44.12	4,622,800	+1.02(+2.37%)
Jan 17, 2019	42.93	43.51	42.66	43.10	1,959,351	+0.13(+0.30%)
Jan 16, 2019	42.88	43.51	42.80	42.97	1,940,741	+0.03(+0.07%)
Jan 15, 2019	42.63	43.03	42.59	42.94	1,969,242	+0.41(+0.96%)
Jan 14, 2019	42.62	42.77	42.10	42.53	1,522,421	-0.36(-0.84%)
Jan 11, 2019	42.46	42.94	42.14	42.89	1,614,500	+0.33(+0.78%)
Jan 10, 2019	41.84	42.58	41.84	42.56	1,945,630	+0.48(+1.14%)
Jan 09, 2019	41.00	42.28	41.00	42.08	2,119,503	+1.22(+2.99%)
Jan 08, 2019	40.81	41.04	40.09	40.86	2,118,375	+0.37(+0.91%)
Jan 07, 2019	40.03	41.36	40.00	40.49	2,889,400	+1.34(+3.42%)
Jan 04, 2019	38.27	39.20	38.27	39.15	2,356,000	+0.87(+2.27%)
Jan 03, 2019	38.25	38.75	37.68	38.28	2,243,608	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.