Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.60	27.41	27.41	27.41	149,636	-0.13(-0.47%)
Dec 30, 2009	27.67	27.85	27.29	27.54	106,325	-0.28(-1.02%)
Dec 29, 2009	27.80	28.01	27.65	27.83	75,742	+0.02(+0.06%)
Dec 28, 2009	28.35	28.36	27.63	27.81	128,166	-0.52(-1.83%)
Dec 24, 2009	28.35	28.44	28.23	28.33	32,522	+0.16(+0.58%)
Dec 23, 2009	27.78	28.41	27.51	28.16	106,486	+0.47(+1.71%)
Dec 22, 2009	26.68	27.90	26.68	27.69	175,840	+1.12(+4.22%)
Dec 21, 2009	26.07	26.72	25.81	26.57	121,925	+0.52(+1.99%)
Dec 18, 2009	25.85	26.06	25.66	26.05	274,863	+0.32(+1.24%)
Dec 17, 2009	25.52	25.85	25.45	25.73	77,971	+0.00(+0.00%)
Dec 16, 2009	25.78	25.83	25.50	25.73	152,823	+0.06(+0.24%)
Dec 15, 2009	25.80	25.85	25.56	25.67	125,562	-0.11(-0.43%)
Dec 14, 2009	25.82	26.09	25.56	25.79	372,253	+0.60(+2.40%)
Dec 11, 2009	25.41	25.55	25.08	25.18	174,730	-0.04(-0.17%)
Dec 10, 2009	25.65	25.65	24.96	25.22	152,558	-0.34(-1.35%)
Dec 09, 2009	25.60	25.86	25.18	25.57	256,347	+0.12(+0.47%)
Dec 08, 2009	25.60	25.96	25.26	25.45	99,697	-0.22(-0.87%)
Dec 07, 2009	25.70	26.11	25.47	25.67	73,113	-0.10(-0.40%)
Dec 04, 2009	25.55	25.78	25.29	25.78	81,917	+0.73(+2.93%)
Dec 03, 2009	25.31	25.60	24.98	25.04	66,593	-0.06(-0.24%)
Dec 02, 2009	24.79	25.56	24.54	25.10	96,896	+0.28(+1.11%)
Dec 01, 2009	24.81	24.95	24.54	24.83	64,245	+0.28(+1.12%)
Nov 30, 2009	23.87	24.66	23.72	24.55	155,755	+0.59(+2.45%)
Nov 27, 2009	24.62	24.78	23.97	23.97	56,338	-1.29(-5.12%)
Nov 25, 2009	25.48	25.53	25.10	25.26	56,743	-0.05(-0.20%)
Nov 24, 2009	25.41	25.53	25.16	25.31	58,878	-0.01(-0.03%)
Nov 23, 2009	24.89	25.85	24.86	25.32	131,581	+0.64(+2.58%)
Nov 20, 2009	24.51	24.72	24.41	24.68	118,224	-0.03(-0.14%)
Nov 19, 2009	24.99	25.14	24.67	24.72	140,884	-0.37(-1.48%)
Nov 18, 2009	25.17	25.28	24.91	25.09	74,157	-0.01(-0.03%)
Nov 17, 2009	25.15	25.30	24.54	25.10	46,107	-0.22(-0.89%)
Nov 16, 2009	24.62	25.39	24.62	25.32	79,764	+0.79(+3.23%)
Nov 13, 2009	24.45	24.76	24.16	24.53	57,228	+0.12(+0.49%)
Nov 12, 2009	24.66	24.99	24.16	24.41	162,635	-0.22(-0.91%)
Nov 11, 2009	25.17	25.17	24.36	24.63	74,027	-0.28(-1.11%)
Nov 10, 2009	24.64	25.06	24.64	24.91	165,702	+0.08(+0.31%)
Nov 09, 2009	24.41	24.86	24.37	24.83	98,255	+0.67(+2.78%)
Nov 06, 2009	24.01	24.66	23.53	24.16	185,438	-0.04(-0.18%)
Nov 05, 2009	23.22	24.22	23.15	24.20	178,819	+1.11(+4.82%)
Nov 04, 2009	23.37	23.38	22.76	23.09	181,509	-0.24(-1.03%)
Nov 03, 2009	22.38	23.35	22.30	23.33	259,760	+0.73(+3.24%)
Nov 02, 2009	22.88	23.00	21.92	22.60	190,225	-0.22(-0.98%)
Oct 30, 2009	23.63	23.68	22.52	22.82	196,611	-0.98(-4.13%)
Oct 29, 2009	23.97	24.20	23.66	23.80	261,600	-0.09(-0.36%)
Oct 28, 2009	23.90	24.27	23.62	23.89	173,911	-0.11(-0.47%)
Oct 27, 2009	24.63	24.83	23.97	24.00	111,786	-0.41(-1.69%)
Oct 26, 2009	24.79	25.40	24.35	24.41	103,800	-0.28(-1.12%)
Oct 23, 2009	24.99	25.50	24.57	24.69	109,219	-0.52(-2.05%)
Oct 22, 2009	24.79	25.28	24.49	25.21	87,915	+0.37(+1.49%)
Oct 21, 2009	24.05	25.76	24.05	24.84	270,475	+0.85(+3.56%)
Oct 20, 2009	23.47	25.37	23.36	23.98	686,676	-0.59(-2.42%)
Oct 19, 2009	24.23	24.89	23.97	24.58	148,340	+0.53(+2.22%)
Oct 16, 2009	24.54	24.56	23.72	24.04	130,430	-0.67(-2.72%)
Oct 15, 2009	24.51	24.76	24.13	24.72	97,835	+0.12(+0.49%)
Oct 14, 2009	24.28	24.72	24.22	24.60	94,867	+0.50(+2.08%)
Oct 13, 2009	24.05	24.54	23.58	24.10	62,412	-0.06(-0.25%)
Oct 12, 2009	24.43	24.49	23.87	24.16	87,637	+0.16(+0.68%)
Oct 09, 2009	23.60	24.06	23.59	23.99	121,897	+0.45(+1.90%)
Oct 08, 2009	22.99	23.76	22.98	23.54	132,986	+0.67(+2.94%)
Oct 07, 2009	22.62	22.97	22.60	22.87	54,981	+0.09(+0.42%)
Oct 06, 2009	22.28	22.79	21.95	22.78	80,715	+0.56(+2.52%)
Oct 05, 2009	21.78	22.28	21.53	22.22	96,730	+0.59(+2.71%)
Oct 02, 2009	21.55	21.74	21.02	21.63	154,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.