Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.45	11.68	11.42	11.46	94,916	+0.02(+0.13%)
Dec 29, 2011	11.43	11.62	11.40	11.45	110,335	+0.05(+0.47%)
Dec 28, 2011	11.48	11.49	11.38	11.40	73,782	-0.02(-0.13%)
Dec 27, 2011	11.42	11.49	11.37	11.41	43,540	+0.00(+0.00%)
Dec 23, 2011	11.42	11.54	11.35	11.41	47,717	-0.05(-0.46%)
Dec 21, 2011	11.62	11.62	11.42	11.46	92,572	-0.14(-1.18%)
Dec 20, 2011	11.68	11.68	11.46	11.60	91,881	+0.18(+1.60%)
Dec 19, 2011	11.56	11.69	11.39	11.42	97,102	-0.02(-0.20%)
Dec 16, 2011	11.56	11.56	11.28	11.44	104,053	-0.02(-0.13%)
Dec 15, 2011	11.40	11.59	11.31	11.46	60,916	+0.29(+2.59%)
Dec 14, 2011	11.21	11.43	11.16	11.17	73,497	-0.11(-0.95%)
Dec 13, 2011	11.65	11.65	11.25	11.27	92,683	-0.19(-1.66%)
Dec 12, 2011	11.34	11.64	11.34	11.46	144,771	+0.07(+0.60%)
Dec 09, 2011	11.40	11.60	11.36	11.40	62,333	+0.10(+0.88%)
Dec 08, 2011	11.49	11.52	11.29	11.30	36,781	-0.25(-2.18%)
Dec 07, 2011	11.37	11.62	11.29	11.55	48,374	+0.14(+1.27%)
Dec 06, 2011	11.44	11.47	11.27	11.40	50,801	-0.02(-0.13%)
Dec 05, 2011	11.42	11.59	11.39	11.42	199,445	+0.00(+0.00%)
Dec 02, 2011	11.54	11.54	11.37	11.42	49,577	+0.07(+0.60%)
Dec 01, 2011	11.66	11.66	11.34	11.35	63,373	-0.39(-3.31%)
Nov 30, 2011	11.08	11.76	10.96	11.74	123,176	+0.83(+7.61%)
Nov 29, 2011	10.95	11.01	10.79	10.91	39,214	-0.03(-0.28%)
Nov 28, 2011	11.11	11.11	10.76	10.94	85,697	+0.14(+1.34%)
Nov 25, 2011	10.79	11.03	10.79	10.79	39,389	-0.02(-0.21%)
Nov 23, 2011	10.96	11.02	10.75	10.82	74,841	-0.21(-1.93%)
Nov 22, 2011	11.37	11.37	10.92	11.03	48,416	-0.31(-2.75%)
Nov 21, 2011	11.42	11.59	11.30	11.34	39,524	-0.24(-2.10%)
Nov 18, 2011	11.45	11.62	11.42	11.59	29,128	+0.13(+1.13%)
Nov 17, 2011	11.73	11.73	11.43	11.46	33,247	-0.21(-1.76%)
Nov 16, 2011	11.74	11.98	11.66	11.66	39,595	-0.15(-1.29%)
Nov 15, 2011	11.69	11.85	11.46	11.81	38,134	+0.18(+1.57%)
Nov 14, 2011	11.91	11.93	11.59	11.63	36,503	-0.40(-3.29%)
Nov 11, 2011	12.09	12.09	11.89	12.03	50,846	+0.02(+0.19%)
Nov 10, 2011	11.62	12.02	11.53	12.00	43,596	+0.59(+5.20%)
Nov 09, 2011	11.65	11.81	11.38	11.41	58,888	-0.43(-3.66%)
Nov 08, 2011	11.91	11.91	11.56	11.85	59,169	-0.04(-0.32%)
Nov 07, 2011	11.70	11.98	11.51	11.88	51,527	+0.18(+1.50%)
Nov 04, 2011	11.74	11.79	11.45	11.71	34,225	-0.14(-1.22%)
Nov 03, 2011	11.83	11.88	11.34	11.85	48,694	+0.17(+1.43%)
Nov 02, 2011	11.88	11.91	11.38	11.69	62,202	+0.23(+1.99%)
Nov 01, 2011	11.49	11.74	11.25	11.46	93,448	-0.04(-0.33%)
Oct 31, 2011	11.43	11.65	11.38	11.49	75,954	-0.08(-0.66%)
Oct 28, 2011	11.29	11.64	11.26	11.57	77,089	+0.24(+2.15%)
Oct 27, 2011	11.79	11.79	11.01	11.33	163,616	-0.09(-0.80%)
Oct 26, 2011	11.24	11.46	11.02	11.42	49,860	+0.35(+3.16%)
Oct 25, 2011	11.57	11.59	11.04	11.07	59,888	-0.62(-5.28%)
Oct 24, 2011	11.57	11.88	11.45	11.69	71,163	+0.15(+1.32%)
Oct 21, 2011	11.73	11.73	11.37	11.53	38,015	+0.07(+0.60%)
Oct 20, 2011	11.50	11.60	11.27	11.46	21,836	+0.03(+0.27%)
Oct 19, 2011	11.71	11.93	11.36	11.43	38,267	-0.27(-2.34%)
Oct 18, 2011	11.38	11.81	11.21	11.71	50,242	+0.40(+3.50%)
Oct 17, 2011	11.47	11.69	11.24	11.31	42,431	-0.30(-2.56%)
Oct 14, 2011	11.66	11.73	11.34	11.61	36,193	+0.05(+0.40%)
Oct 13, 2011	11.49	11.69	11.08	11.56	31,940	+0.01(+0.07%)
Oct 12, 2011	11.43	11.72	11.25	11.56	57,586	+0.17(+1.47%)
Oct 11, 2011	11.03	11.44	11.03	11.39	43,527	+0.24(+2.12%)
Oct 10, 2011	11.02	11.16	10.79	11.15	75,554	+0.36(+3.31%)
Oct 07, 2011	10.86	10.99	10.67	10.79	49,586	-0.24(-2.14%)
Oct 06, 2011	10.88	11.04	10.87	11.03	40,516	+0.16(+1.47%)
Oct 05, 2011	11.34	11.34	10.78	10.87	34,099	-0.49(-4.35%)
Oct 04, 2011	10.63	11.37	10.63	11.37	101,580	+0.80(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.