Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.47	11.70	10.84	10.84	14,235	-0.61(-5.31%)
Dec 28, 2007	11.13	11.45	11.13	11.45	1,395	+0.32(+2.91%)
Dec 27, 2007	11.13	11.13	11.13	11.13	0	+0.00(+0.00%)
Dec 26, 2007	11.13	11.13	11.13	11.13	330	-0.35(-3.06%)
Dec 24, 2007	10.88	11.48	10.58	11.48	11,450	+0.90(+8.49%)
Dec 21, 2007	10.52	10.58	10.52	10.58	991	+0.07(+0.69%)
Dec 20, 2007	10.37	10.51	10.37	10.51	4,573	+0.19(+1.82%)
Dec 19, 2007	10.88	10.88	10.32	10.32	1,487	-0.41(-3.86%)
Dec 18, 2007	11.13	11.13	10.28	10.74	3,637	+0.38(+3.65%)
Dec 17, 2007	10.39	10.39	10.36	10.36	1,322	-0.02(-0.17%)
Dec 14, 2007	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Dec 13, 2007	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Dec 12, 2007	10.37	10.67	10.36	10.38	5,621	+0.00(+0.03%)
Dec 11, 2007	10.37	10.37	10.37	10.37	330	+0.00(+0.00%)
Dec 10, 2007	10.43	10.43	10.37	10.37	1,603	-0.01(-0.06%)
Dec 07, 2007	10.72	11.02	10.36	10.38	15,700	-0.35(-3.27%)
Dec 06, 2007	11.43	11.43	10.73	10.73	1,653	-0.41(-3.72%)
Dec 05, 2007	10.74	11.14	10.74	11.14	8,266	+0.41(+3.80%)
Dec 04, 2007	10.75	11.11	10.74	10.74	2,317	-0.02(-0.14%)
Dec 03, 2007	10.77	10.88	10.63	10.75	2,050	-0.31(-2.84%)
Nov 30, 2007	11.36	11.36	10.77	11.07	5,938	+0.18(+1.64%)
Nov 29, 2007	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Nov 28, 2007	11.22	11.31	10.89	10.89	10,564	-0.44(-3.87%)
Nov 27, 2007	11.52	11.53	11.33	11.33	3,967	-0.19(-1.68%)
Nov 26, 2007	11.23	11.52	11.23	11.52	4,629	-0.00(-0.03%)
Nov 23, 2007	11.08	11.53	11.08	11.52	1,983	+0.44(+3.93%)
Nov 21, 2007	11.50	11.52	11.09	11.09	4,460	-0.60(-5.17%)
Nov 20, 2007	11.66	11.69	11.64	11.69	5,115	-0.04(-0.34%)
Nov 19, 2007	11.13	11.75	10.89	11.73	10,759	+0.54(+4.84%)
Nov 16, 2007	11.73	11.73	11.12	11.19	2,063	+0.07(+0.60%)
Nov 15, 2007	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Nov 14, 2007	11.07	11.95	11.07	11.12	7,714	-0.13(-1.16%)
Nov 13, 2007	11.17	11.49	11.12	11.25	8,273	-0.10(-0.91%)
Nov 12, 2007	11.87	12.10	11.36	11.36	2,592	-0.44(-3.72%)
Nov 09, 2007	11.79	11.79	11.79	11.79	1,983	+0.02(+0.18%)
Nov 08, 2007	11.58	11.79	11.58	11.77	2,479	+0.33(+2.85%)
Nov 07, 2007	11.57	11.79	11.36	11.45	8,686	+0.03(+0.26%)
Nov 06, 2007	11.64	11.64	11.37	11.42	9,225	-0.16(-1.36%)
Nov 05, 2007	11.52	11.65	11.38	11.57	4,629	-0.08(-0.72%)
Nov 02, 2007	12.40	12.42	11.66	11.66	16,933	-0.74(-5.98%)
Nov 01, 2007	11.95	12.47	11.95	12.40	11,242	+0.61(+5.16%)
Oct 31, 2007	11.73	11.86	11.55	11.79	5,624	+0.09(+0.75%)
Oct 30, 2007	11.66	11.79	11.44	11.70	6,699	+0.05(+0.39%)
Oct 29, 2007	11.42	11.87	11.41	11.66	15,871	+0.11(+1.00%)
Oct 26, 2007	10.63	11.54	10.63	11.54	13,739	+0.72(+6.62%)
Oct 25, 2007	11.22	11.22	10.74	10.83	33,261	-0.40(-3.53%)
Oct 24, 2007	11.51	11.51	11.20	11.22	17,429	-0.50(-4.23%)
Oct 23, 2007	12.04	12.04	11.51	11.72	10,571	-0.35(-2.91%)
Oct 22, 2007	13.16	13.16	11.72	12.07	34,389	-1.01(-7.72%)
Oct 19, 2007	12.93	13.31	12.91	13.08	19,605	+0.42(+3.36%)
Oct 18, 2007	12.60	12.65	12.55	12.65	1,580	+0.03(+0.23%)
Oct 17, 2007	12.54	13.61	12.08	12.63	42,189	+0.86(+7.35%)
Oct 16, 2007	11.34	11.93	11.34	11.76	19,542	+0.41(+3.65%)
Oct 15, 2007	11.45	11.46	11.34	11.35	7,615	+0.27(+2.41%)
Oct 12, 2007	11.07	11.08	11.04	11.08	2,645	-0.06(-0.55%)
Oct 11, 2007	11.24	11.32	11.14	11.14	25,262	-0.05(-0.43%)
Oct 10, 2007	11.25	11.25	10.89	11.19	5,307	+0.08(+0.68%)
Oct 09, 2007	10.89	11.11	10.89	11.11	6,613	+0.21(+1.97%)
Oct 08, 2007	10.89	10.93	10.89	10.90	3,637	+0.03(+0.29%)
Oct 05, 2007	10.81	10.94	10.81	10.87	10,614	+0.18(+1.66%)
Oct 04, 2007	10.58	10.69	10.58	10.69	7,274	+0.15(+1.47%)
Oct 03, 2007	10.56	10.56	10.53	10.54	1,349	-0.03(-0.32%)
Oct 02, 2007	10.58	10.58	10.56	10.57	5,148	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.