Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.07	24.85	24.85	24.85	3,456,938	-0.25(-0.98%)
Dec 30, 2015	25.34	25.55	25.06	25.10	2,074,060	-0.22(-0.87%)
Dec 29, 2015	25.32	25.49	25.13	25.32	2,704,978	+0.19(+0.76%)
Dec 28, 2015	25.23	25.33	24.88	25.12	2,940,888	-0.20(-0.79%)
Dec 24, 2015	25.29	25.33	25.33	25.33	1,582,507	+0.03(+0.11%)
Dec 23, 2015	24.91	25.36	24.74	25.30	5,620,238	+0.59(+2.37%)
Dec 22, 2015	24.22	24.71	23.75	24.71	5,540,813	+0.59(+2.43%)
Dec 21, 2015	24.06	24.17	23.90	24.13	4,385,932	+0.17(+0.73%)
Dec 18, 2015	24.37	24.51	23.94	23.95	8,685,729	-0.60(-2.46%)
Dec 17, 2015	25.24	25.29	24.46	24.56	6,729,873	-0.62(-2.47%)
Dec 16, 2015	25.07	25.32	24.39	25.18	9,252,816	+0.40(+1.62%)
Dec 15, 2015	24.94	25.14	24.66	24.78	8,774,295	+0.02(+0.07%)
Dec 14, 2015	24.66	25.23	24.47	24.76	15,275,666	+0.75(+3.12%)
Dec 11, 2015	23.13	24.16	23.11	24.01	11,638,148	+0.62(+2.66%)
Dec 10, 2015	23.14	23.65	23.12	23.39	8,003,282	+0.24(+1.03%)
Dec 09, 2015	22.94	23.86	22.89	23.15	7,688,011	-0.06(-0.28%)
Dec 08, 2015	23.23	23.69	23.11	23.21	6,959,832	-0.34(-1.44%)
Dec 07, 2015	23.29	23.77	23.23	23.55	8,791,687	+0.20(+0.84%)
Dec 04, 2015	22.84	23.45	22.74	23.35	11,282,926	+0.96(+4.31%)
Dec 03, 2015	22.49	22.74	22.21	22.39	8,005,427	-0.13(-0.57%)
Dec 02, 2015	22.67	22.79	22.39	22.52	4,637,670	-0.19(-0.85%)
Dec 01, 2015	22.80	22.89	22.47	22.71	6,359,994	-0.03(-0.12%)
Nov 30, 2015	22.46	22.74	22.29	22.74	5,402,618	+0.35(+1.55%)
Nov 27, 2015	22.67	22.77	22.32	22.39	1,877,628	-0.30(-1.33%)
Nov 25, 2015	22.34	22.69	22.69	22.69	4,494,632	+0.40(+1.81%)
Nov 24, 2015	21.46	22.43	21.38	22.29	5,238,205	+0.75(+3.48%)
Nov 23, 2015	22.12	22.34	21.52	21.54	4,977,104	-0.56(-2.52%)
Nov 20, 2015	22.07	22.29	21.84	22.10	6,293,776	+0.13(+0.57%)
Nov 19, 2015	21.92	22.03	21.63	21.97	4,005,036	+0.05(+0.21%)
Nov 18, 2015	22.29	22.58	21.60	21.93	7,503,251	-0.32(-1.46%)
Nov 17, 2015	21.50	23.47	21.49	22.25	20,190,340	+0.84(+3.91%)
Nov 16, 2015	20.78	21.46	20.64	21.41	7,128,146	+0.52(+2.50%)
Nov 13, 2015	21.03	21.12	20.38	20.89	5,033,417	-0.23(-1.11%)
Nov 12, 2015	21.49	21.66	21.04	21.12	3,980,545	-0.52(-2.41%)
Nov 11, 2015	21.97	22.01	21.45	21.65	3,242,999	-0.27(-1.23%)
Nov 10, 2015	22.22	22.32	21.65	21.92	3,665,734	-0.32(-1.46%)
Nov 09, 2015	22.14	22.30	21.91	22.24	5,076,043	+0.07(+0.32%)
Nov 06, 2015	22.22	22.29	21.97	22.17	5,609,498	-0.15(-0.69%)
Nov 05, 2015	22.42	22.61	22.14	22.32	4,560,626	-0.07(-0.32%)
Nov 04, 2015	22.83	23.00	22.30	22.39	3,584,272	-0.41(-1.78%)
Nov 03, 2015	22.46	23.02	22.31	22.80	5,167,712	+0.32(+1.44%)
Nov 02, 2015	22.16	22.56	22.02	22.48	4,540,360	+0.34(+1.55%)
Oct 30, 2015	22.21	22.30	22.05	22.13	4,658,983	-0.05(-0.20%)
Oct 29, 2015	21.97	22.22	21.86	22.18	4,353,503	+0.17(+0.78%)
Oct 28, 2015	21.70	22.16	21.48	22.01	5,862,502	+0.50(+2.30%)
Oct 27, 2015	21.84	21.93	21.46	21.51	7,132,551	-0.54(-2.45%)
Oct 26, 2015	22.32	22.49	21.91	22.05	4,862,671	-0.23(-1.01%)
Oct 23, 2015	22.22	22.41	21.76	22.28	5,402,510	+0.23(+1.02%)
Oct 22, 2015	21.58	22.25	21.56	22.05	5,292,811	+0.58(+2.68%)
Oct 21, 2015	21.40	21.63	21.28	21.48	5,427,485	+0.06(+0.29%)
Oct 20, 2015	20.76	21.58	20.74	21.41	6,470,469	+0.58(+2.77%)
Oct 19, 2015	21.48	21.48	20.69	20.84	10,226,441	-0.68(-3.14%)
Oct 16, 2015	21.71	22.11	20.72	21.51	17,342,104	+1.22(+6.04%)
Oct 15, 2015	20.15	20.36	19.81	20.29	7,729,633	+0.01(+0.04%)
Oct 14, 2015	20.24	20.53	20.08	20.28	4,357,280	+0.05(+0.22%)
Oct 13, 2015	20.14	20.59	19.94	20.23	6,438,031	-0.02(-0.09%)
Oct 12, 2015	20.59	20.71	20.20	20.25	6,676,453	+0.13(+0.63%)
Oct 09, 2015	20.02	20.29	19.66	20.13	5,694,136	+0.02(+0.09%)
Oct 08, 2015	19.71	20.31	19.71	20.11	4,845,720	+0.46(+2.34%)
Oct 07, 2015	19.67	20.26	19.47	19.65	7,139,691	+0.11(+0.55%)
Oct 06, 2015	19.41	19.58	19.00	19.54	7,289,404	+0.07(+0.37%)
Oct 05, 2015	18.03	19.54	18.03	19.47	12,243,554	+1.52(+8.48%)
Oct 02, 2015	17.69	18.07	17.51	17.95	8,494,882	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.