Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.697	2.838	2.680	2.690	117,382	-0.03(-1.11%)
Dec 28, 2007	2.797	2.838	2.714	2.720	130,674	-0.04(-1.45%)
Dec 27, 2007	2.871	2.871	2.727	2.761	87,404	-0.11(-3.85%)
Dec 26, 2007	2.851	2.878	2.814	2.871	126,559	-0.01(-0.23%)
Dec 24, 2007	2.888	2.894	2.774	2.878	69,706	+0.00(+0.12%)
Dec 21, 2007	2.828	2.878	2.791	2.874	315,809	+0.09(+3.37%)
Dec 20, 2007	2.787	2.801	2.670	2.781	139,658	+0.01(+0.48%)
Dec 19, 2007	2.781	2.781	2.650	2.767	144,819	-0.01(-0.48%)
Dec 18, 2007	2.640	2.784	2.590	2.781	194,347	+0.17(+6.40%)
Dec 17, 2007	2.764	2.817	2.610	2.613	254,276	-0.17(-6.24%)
Dec 14, 2007	2.761	2.824	2.751	2.787	175,998	-0.02(-0.72%)
Dec 13, 2007	2.757	2.841	2.724	2.807	151,755	+0.03(+1.21%)
Dec 12, 2007	2.680	2.834	2.680	2.774	129,506	+0.17(+6.42%)
Dec 11, 2007	2.811	2.838	2.600	2.607	187,274	-0.17(-6.14%)
Dec 10, 2007	2.567	2.811	2.456	2.777	353,126	+0.25(+9.93%)
Dec 07, 2007	2.787	2.817	2.496	2.526	641,958	-0.19(-6.91%)
Dec 06, 2007	2.543	2.720	2.543	2.714	178,263	+0.16(+6.29%)
Dec 05, 2007	2.466	2.556	2.433	2.553	161,525	+0.13(+5.39%)
Dec 04, 2007	2.433	2.483	2.423	2.423	97,864	-0.02(-0.82%)
Dec 03, 2007	2.476	2.490	2.436	2.443	144,577	-0.03(-1.35%)
Nov 30, 2007	2.466	2.480	2.429	2.476	295,571	+0.05(+2.07%)
Nov 29, 2007	2.456	2.506	2.419	2.426	394,774	-0.03(-1.23%)
Nov 28, 2007	2.406	2.456	2.389	2.456	276,187	+0.07(+2.80%)
Nov 27, 2007	2.416	2.429	2.386	2.389	170,783	-0.02(-0.97%)
Nov 26, 2007	2.443	2.490	2.406	2.413	212,461	-0.05(-1.90%)
Nov 23, 2007	2.456	2.480	2.342	2.459	26,929	+0.02(+0.68%)
Nov 21, 2007	2.466	2.483	2.419	2.443	85,133	-0.04(-1.75%)
Nov 20, 2007	2.483	2.503	2.463	2.486	129,629	-0.00(-0.13%)
Nov 19, 2007	2.483	2.513	2.483	2.490	139,523	-0.02(-0.93%)
Nov 16, 2007	2.543	2.543	2.483	2.513	267,252	-0.03(-1.05%)
Nov 15, 2007	2.469	2.600	2.469	2.540	269,421	+0.05(+2.15%)
Nov 14, 2007	2.473	2.493	2.366	2.486	258,821	-0.01(-0.54%)
Nov 13, 2007	2.550	2.570	2.473	2.500	162,654	+0.01(+0.40%)
Nov 12, 2007	2.500	2.543	2.463	2.490	246,658	+0.00(+0.13%)
Nov 09, 2007	2.506	2.543	2.473	2.486	499,192	-0.06(-2.37%)
Nov 08, 2007	2.613	2.667	2.540	2.546	215,004	-0.05(-1.93%)
Nov 07, 2007	2.640	2.650	2.593	2.597	274,134	-0.07(-2.63%)
Nov 06, 2007	2.697	2.764	2.660	2.667	279,493	-0.03(-1.12%)
Nov 05, 2007	2.680	2.744	2.667	2.697	246,538	-0.01(-0.37%)
Nov 02, 2007	2.710	2.734	2.684	2.707	188,544	+0.02(+0.62%)
Nov 01, 2007	2.734	2.844	2.690	2.690	236,327	-0.09(-3.25%)
Oct 31, 2007	2.787	2.807	2.727	2.781	148,803	+0.01(+0.24%)
Oct 30, 2007	2.804	2.811	2.751	2.774	247,444	-0.05(-1.89%)
Oct 29, 2007	2.844	2.854	2.777	2.828	209,837	-0.03(-0.94%)
Oct 26, 2007	2.841	2.868	2.747	2.854	143,869	+0.04(+1.43%)
Oct 25, 2007	2.797	2.841	2.756	2.814	277,744	+0.04(+1.33%)
Oct 24, 2007	2.861	2.898	2.764	2.777	332,625	-0.04(-1.31%)
Oct 23, 2007	2.821	2.844	2.777	2.814	225,622	+0.02(+0.72%)
Oct 22, 2007	2.821	2.955	2.771	2.794	185,884	-0.05(-1.65%)
Oct 19, 2007	3.032	3.055	2.811	2.841	212,532	-0.19(-6.39%)
Oct 18, 2007	3.002	3.055	2.941	3.035	115,131	-0.01(-0.44%)
Oct 17, 2007	3.092	3.092	2.998	3.048	87,004	-0.00(-0.11%)
Oct 16, 2007	3.055	3.075	3.018	3.052	55,349	-0.00(-0.11%)
Oct 15, 2007	3.095	3.095	2.958	3.055	178,353	-0.05(-1.51%)
Oct 12, 2007	3.058	3.122	3.028	3.102	156,205	+0.04(+1.31%)
Oct 11, 2007	3.038	3.078	3.035	3.062	413,010	+0.01(+0.33%)
Oct 10, 2007	3.176	3.176	3.038	3.052	103,440	-0.08(-2.46%)
Oct 09, 2007	3.179	3.179	3.129	3.129	134,072	-0.05(-1.48%)
Oct 08, 2007	3.149	3.176	3.122	3.176	71,395	+0.03(+0.96%)
Oct 05, 2007	3.129	3.172	3.045	3.145	172,086	+0.04(+1.18%)
Oct 04, 2007	3.105	3.112	3.022	3.109	100,311	+0.01(+0.32%)
Oct 03, 2007	3.052	3.159	3.045	3.099	170,000	+0.04(+1.31%)
Oct 02, 2007	3.095	3.169	3.012	3.058	313,287	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.