Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7223	0.7256	0.7132	0.7183	311,639	-0.00(-0.59%)
Dec 30, 2002	0.7233	0.7243	0.6828	0.7225	673,656	-0.00(-0.07%)
Dec 27, 2002	0.7112	0.7231	0.6892	0.7231	171,050	+0.01(+1.79%)
Dec 26, 2002	0.6889	0.7076	0.6803	0.7103	297,580	+0.03(+3.99%)
Dec 24, 2002	0.6917	0.6917	0.6831	0.6831	216,741	-0.01(-1.06%)
Dec 23, 2002	0.6484	0.7069	0.6788	0.6904	1,430,494	+0.00(+0.70%)
Dec 20, 2002	0.6484	0.7069	0.6462	0.6856	803,701	+0.04(+6.11%)
Dec 19, 2002	0.6062	0.6555	0.6032	0.6462	405,365	+0.04(+6.73%)
Dec 18, 2002	0.6320	0.6320	0.6055	0.6055	824,789	-0.03(-4.62%)
Dec 17, 2002	0.6502	0.6502	0.6161	0.6348	700,602	-0.02(-2.52%)
Dec 16, 2002	0.6505	0.6558	0.6426	0.6512	825,961	+0.00(+0.12%)
Dec 13, 2002	0.6558	0.6558	0.6335	0.6505	441,684	-0.01(-0.92%)
Dec 12, 2002	0.6489	0.6601	0.6487	0.6565	399,507	+0.01(+1.25%)
Dec 11, 2002	0.6555	0.6598	0.6484	0.6484	111,299	-0.01(-1.31%)
Dec 10, 2002	0.6613	0.6613	0.6535	0.6570	162,849	-0.00(-0.08%)
Dec 09, 2002	0.6722	0.6722	0.6525	0.6576	239,001	-0.01(-1.63%)
Dec 06, 2002	0.6677	0.6742	0.6548	0.6684	97,240	-0.01(-1.01%)
Dec 05, 2002	0.6644	0.6780	0.6527	0.6752	251,888	+0.01(+1.75%)
Dec 04, 2002	0.6613	0.6674	0.6548	0.6636	385,448	+0.00(+0.34%)
Dec 03, 2002	0.6550	0.6808	0.6548	0.6613	514,321	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.