Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.036	9.023	8.885	8.887	1,257,000	-0.15(-1.65%)
Dec 29, 2011	8.928	9.073	8.876	9.036	824,588	+0.15(+1.68%)
Dec 28, 2011	9.084	9.106	8.841	8.887	799,026	-0.18(-2.01%)
Dec 27, 2011	8.975	9.121	8.920	9.069	684,717	+0.06(+0.66%)
Dec 23, 2011	8.986	9.058	8.856	9.010	615,208	+0.07(+0.83%)
Dec 21, 2011	8.863	8.964	8.727	8.935	843,939	+0.07(+0.84%)
Dec 20, 2011	8.628	8.915	8.626	8.861	1,671,981	+0.43(+5.04%)
Dec 19, 2011	8.698	8.785	8.411	8.435	1,558,671	-0.14(-1.59%)
Dec 16, 2011	8.582	8.761	8.551	8.571	2,804,789	+0.09(+1.06%)
Dec 15, 2011	8.488	8.547	8.365	8.481	1,025,318	+0.16(+1.90%)
Dec 14, 2011	8.453	8.492	8.317	8.323	1,666,157	-0.23(-2.64%)
Dec 13, 2011	8.742	8.825	8.516	8.549	2,178,175	-0.11(-1.24%)
Dec 12, 2011	8.648	8.665	8.534	8.657	1,246,004	-0.10(-1.18%)
Dec 09, 2011	8.413	8.793	8.413	8.760	1,512,681	+0.36(+4.34%)
Dec 08, 2011	8.549	8.573	8.376	8.396	1,343,694	-0.25(-2.94%)
Dec 07, 2011	8.696	8.738	8.529	8.650	1,471,585	-0.09(-1.00%)
Dec 06, 2011	8.619	8.771	8.536	8.738	1,861,582	+0.10(+1.19%)
Dec 05, 2011	8.600	8.703	8.512	8.635	1,440,595	+0.18(+2.07%)
Dec 02, 2011	8.490	8.549	8.413	8.459	1,552,683	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.