Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.42	17.44	17.44	17.44	783,831	+0.03(+0.19%)
Dec 30, 2013	17.40	17.46	17.32	17.41	969,682	+0.01(+0.04%)
Dec 27, 2013	17.41	17.43	17.28	17.40	810,800	+0.06(+0.32%)
Dec 26, 2013	17.28	17.43	17.28	17.34	937,085	+0.09(+0.50%)
Dec 24, 2013	17.36	17.45	17.24	17.26	860,660	-0.18(-1.02%)
Dec 23, 2013	17.46	17.54	17.28	17.43	2,088,953	+0.11(+0.65%)
Dec 20, 2013	17.03	17.47	16.97	17.32	27,388,176	+0.31(+1.80%)
Dec 19, 2013	17.14	17.14	16.90	17.02	1,855,451	-0.12(-0.67%)
Dec 18, 2013	17.15	17.24	16.93	17.13	2,304,096	-0.02(-0.13%)
Dec 17, 2013	17.07	17.20	16.91	17.16	2,120,236	+0.13(+0.75%)
Dec 16, 2013	17.06	17.07	16.88	17.03	1,864,229	+0.30(+1.77%)
Dec 13, 2013	16.51	16.74	16.37	16.73	2,419,211	+0.29(+1.76%)
Dec 12, 2013	16.26	16.47	16.24	16.44	2,075,769	+0.24(+1.48%)
Dec 11, 2013	16.45	16.46	16.17	16.20	1,230,250	-0.18(-1.10%)
Dec 10, 2013	16.55	16.80	16.36	16.38	2,494,383	-0.37(-2.24%)
Dec 09, 2013	16.89	17.00	16.70	16.76	2,060,719	-0.12(-0.74%)
Dec 06, 2013	17.04	17.06	16.84	16.88	0	-0.01(-0.06%)
Dec 05, 2013	16.90	17.07	16.86	16.89	0	-0.01(-0.04%)
Dec 04, 2013	16.66	16.97	16.58	16.90	0	+0.20(+1.22%)
Dec 03, 2013	16.86	16.92	16.54	16.69	1,936,425	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.