Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.84	13.93	13.78	13.82	489,786	-0.02(-0.16%)
Dec 30, 2010	13.70	13.91	13.70	13.84	367,682	+0.17(+1.26%)
Dec 29, 2010	13.68	13.75	13.62	13.67	178,358	+0.04(+0.32%)
Dec 28, 2010	13.78	13.78	13.55	13.63	337,893	-0.13(-0.94%)
Dec 27, 2010	13.67	13.85	13.57	13.76	299,747	+0.07(+0.49%)
Dec 23, 2010	13.65	13.76	13.57	13.69	304,054	+0.04(+0.27%)
Dec 22, 2010	13.71	13.81	13.56	13.65	308,085	-0.02(-0.16%)
Dec 21, 2010	13.37	13.72	13.35	13.68	665,520	+0.40(+3.03%)
Dec 20, 2010	13.29	13.34	13.10	13.27	531,905	+0.04(+0.33%)
Dec 17, 2010	13.32	13.38	13.10	13.23	1,326,797	-0.10(-0.71%)
Dec 16, 2010	13.22	13.44	13.10	13.33	949,723	+0.18(+1.38%)
Dec 15, 2010	13.19	13.31	13.09	13.14	929,663	-0.02(-0.13%)
Dec 14, 2010	13.17	13.30	12.96	13.16	940,948	+0.06(+0.49%)
Dec 13, 2010	13.48	13.48	13.08	13.10	877,880	-0.28(-2.10%)
Dec 10, 2010	13.25	13.39	13.15	13.38	477,571	+0.15(+1.11%)
Dec 09, 2010	13.40	13.41	13.21	13.23	840,521	-0.06(-0.42%)
Dec 08, 2010	13.59	13.59	13.27	13.29	1,018,634	-0.23(-1.71%)
Dec 07, 2010	13.42	13.70	13.39	13.52	932,133	+0.19(+1.41%)
Dec 06, 2010	13.22	13.40	13.11	13.33	1,026,149	+0.09(+0.65%)
Dec 03, 2010	12.93	13.45	12.87	13.24	1,359,150	+0.24(+1.83%)
Dec 02, 2010	12.76	13.06	12.67	13.01	1,200,194	+0.25(+1.96%)
Dec 01, 2010	12.70	12.90	12.68	12.76	653,438	+0.28(+2.22%)
Nov 30, 2010	12.53	12.57	12.38	12.48	949,820	-0.15(-1.16%)
Nov 29, 2010	12.66	12.69	12.39	12.63	765,070	-0.06(-0.51%)
Nov 26, 2010	12.74	12.82	12.66	12.69	293,614	-0.13(-1.01%)
Nov 24, 2010	12.57	12.82	12.82	12.82	1,288,723	+0.32(+2.59%)
Nov 23, 2010	12.33	12.52	12.22	12.50	1,622,122	+0.10(+0.80%)
Nov 22, 2010	12.28	12.42	12.19	12.40	884,369	+0.07(+0.56%)
Nov 19, 2010	12.09	12.64	12.04	12.33	1,564,090	+0.22(+1.78%)
Nov 18, 2010	12.17	12.35	12.06	12.11	678,730	+0.07(+0.57%)
Nov 17, 2010	11.89	12.16	11.83	12.04	938,906	+0.18(+1.53%)
Nov 16, 2010	11.82	11.93	11.67	11.86	664,247	-0.06(-0.54%)
Nov 15, 2010	12.08	12.16	11.91	11.93	587,806	-0.10(-0.86%)
Nov 12, 2010	11.96	12.12	11.89	12.03	629,226	-0.03(-0.21%)
Nov 11, 2010	11.90	12.06	11.87	12.06	656,518	+0.03(+0.29%)
Nov 10, 2010	12.03	12.10	11.89	12.02	769,006	+0.04(+0.32%)
Nov 09, 2010	12.33	12.33	11.91	11.98	672,178	-0.29(-2.39%)
Nov 08, 2010	12.27	12.41	12.08	12.28	367,885	-0.05(-0.42%)
Nov 05, 2010	12.43	12.49	12.25	12.33	723,874	-0.07(-0.56%)
Nov 04, 2010	12.35	12.53	12.29	12.40	1,216,787	+0.16(+1.34%)
Nov 03, 2010	12.06	12.27	12.01	12.23	2,953,261	+0.21(+1.72%)
Nov 02, 2010	12.03	12.09	11.87	12.03	1,389,036	+0.16(+1.31%)
Nov 01, 2010	12.16	12.19	11.71	11.87	1,322,876	-0.25(-2.07%)
Oct 29, 2010	12.06	12.21	11.95	12.12	1,227,666	+0.03(+0.29%)
Oct 28, 2010	12.18	12.32	11.99	12.09	2,083,499	+0.01(+0.11%)
Oct 27, 2010	11.35	12.11	11.27	12.07	4,107,323	+0.64(+5.55%)
Oct 25, 2010	11.45	11.56	11.38	11.44	505,669	+0.06(+0.53%)
Oct 22, 2010	11.29	11.42	11.21	11.38	931,239	+0.12(+1.04%)
Oct 21, 2010	11.32	11.37	11.04	11.26	925,433	-0.05(-0.42%)
Oct 20, 2010	11.12	11.43	11.07	11.31	983,891	+0.27(+2.47%)
Oct 19, 2010	11.05	11.17	10.95	11.04	1,037,042	-0.18(-1.62%)
Oct 18, 2010	11.23	11.26	11.17	11.22	661,753	+0.01(+0.12%)
Oct 15, 2010	11.31	11.31	11.09	11.20	1,087,724	+0.05(+0.43%)
Oct 14, 2010	11.19	11.25	11.10	11.16	794,877	-0.08(-0.73%)
Oct 13, 2010	11.03	11.37	11.02	11.24	1,065,861	+0.24(+2.20%)
Oct 12, 2010	10.82	11.06	10.72	11.00	689,966	+0.16(+1.43%)
Oct 11, 2010	10.88	10.94	10.81	10.84	1,601,085	-0.08(-0.71%)
Oct 08, 2010	10.88	11.07	10.76	10.92	1,745,054	+0.03(+0.28%)
Oct 07, 2010	10.95	11.01	10.78	10.89	1,091,982	+0.05(+0.44%)
Oct 06, 2010	10.95	11.01	10.79	10.84	620,376	-0.14(-1.32%)
Oct 05, 2010	10.78	11.07	10.74	10.99	667,409	+0.33(+3.14%)
Oct 04, 2010	10.77	10.90	10.53	10.65	1,087,932	-0.16(-1.48%)
Oct 01, 2010	11.15	11.15	10.71	10.81	945,648	-0.17(-1.57%)
Sep 30, 2010	11.23	11.28	10.97	10.98	966,573	-0.17(-1.55%)
Sep 29, 2010	11.12	11.25	10.85	11.16	1,382,727	-0.03(-0.23%)
Sep 28, 2010	11.21	11.23	10.93	11.18	1,177,989	+0.02(+0.19%)
Sep 27, 2010	11.14	11.23	10.93	11.16	878,320	+0.02(+0.19%)
Sep 24, 2010	10.90	11.22	10.85	11.14	802,764	+0.38(+3.49%)
Sep 23, 2010	10.99	11.07	10.72	10.76	1,031,124	-0.32(-2.85%)
Sep 22, 2010	11.18	11.24	11.01	11.08	1,068,539	-0.11(-1.00%)
Sep 21, 2010	11.18	11.35	11.04	11.19	1,716,987	+0.00(+0.00%)
Sep 20, 2010	11.26	11.33	11.05	11.19	1,141,384	-0.04(-0.38%)
Sep 17, 2010	11.28	11.36	10.91	11.23	1,648,588	+0.30(+2.73%)
Sep 15, 2010	10.91	10.99	10.80	10.94	1,123,518	+0.03(+0.24%)
Sep 14, 2010	10.97	11.13	10.88	10.91	1,045,859	-0.03(-0.32%)
Sep 13, 2010	10.85	11.02	10.81	10.95	1,041,733	+0.20(+1.89%)
Sep 10, 2010	10.82	10.98	10.68	10.74	907,495	-0.07(-0.68%)
Sep 09, 2010	11.12	11.20	10.79	10.82	724,874	-0.19(-1.73%)
Sep 08, 2010	10.80	11.14	10.80	11.01	786,907	+0.26(+2.45%)
Sep 07, 2010	10.76	10.89	10.62	10.74	672,650	-0.07(-0.68%)
Sep 03, 2010	10.98	11.11	10.76	10.82	656,111	-0.01(-0.12%)
Sep 02, 2010	10.82	10.89	10.66	10.83	656,911	+0.03(+0.28%)
Sep 01, 2010	10.21	10.81	10.11	10.80	1,651,385	+0.76(+7.53%)
Aug 31, 2010	10.39	10.47	9.999	10.04	2,822,418	-0.38(-3.65%)
Aug 30, 2010	10.76	10.81	10.42	10.42	1,086,916	-0.41(-3.75%)
Aug 27, 2010	10.54	10.91	10.47	10.83	912,131	+0.42(+4.07%)
Aug 26, 2010	10.46	10.80	10.37	10.41	694,694	-0.04(-0.41%)
Aug 25, 2010	10.21	10.56	10.15	10.45	1,435,295	+0.18(+1.77%)
Aug 24, 2010	10.50	10.50	10.08	10.27	1,848,839	-0.34(-3.18%)
Aug 23, 2010	10.81	10.97	10.59	10.60	2,013,391	-0.12(-1.15%)
Aug 20, 2010	10.61	10.78	10.41	10.73	1,199,370	+0.07(+0.70%)
Aug 19, 2010	10.94	10.99	10.45	10.65	1,111,867	-0.35(-3.22%)
Aug 18, 2010	10.72	11.11	10.60	11.01	1,206,066	+0.29(+2.74%)
Aug 17, 2010	10.50	10.80	10.48	10.71	1,248,483	+0.34(+3.25%)
Aug 16, 2010	10.18	10.59	10.12	10.38	713,969	+0.12(+1.21%)
Aug 13, 2010	10.39	10.57	10.24	10.25	515,341	-0.20(-1.87%)
Aug 12, 2010	10.19	10.51	10.08	10.45	1,307,836	+0.15(+1.43%)
Aug 11, 2010	10.49	10.49	10.19	10.30	1,569,320	-0.31(-2.96%)
Aug 10, 2010	10.80	10.87	10.51	10.62	541,581	-0.33(-3.05%)
Aug 09, 2010	10.90	10.99	10.77	10.95	498,546	+0.14(+1.31%)
Aug 06, 2010	10.68	10.85	10.44	10.81	1,266,562	+0.02(+0.19%)
Aug 05, 2010	11.04	11.04	10.55	10.79	2,797,190	-0.37(-3.35%)
Aug 04, 2010	10.93	11.24	10.85	11.16	1,283,974	+0.25(+2.27%)
Aug 03, 2010	11.20	11.23	10.90	10.91	1,650,463	-0.31(-2.72%)
Aug 02, 2010	11.53	11.70	11.13	11.22	1,368,269	-0.14(-1.22%)
Jul 30, 2010	11.29	11.45	11.09	11.36	890,540	-0.02(-0.18%)
Jul 29, 2010	11.58	11.58	11.21	11.38	2,362,093	-0.21(-1.79%)
Jul 28, 2010	11.31	11.79	11.15	11.59	5,082,775	+0.63(+5.79%)
Jul 27, 2010	11.21	11.30	10.87	10.95	1,179,625	-0.16(-1.45%)
Jul 26, 2010	10.95	11.29	10.85	11.11	1,653,153	+0.21(+1.90%)
Jul 23, 2010	10.46	10.94	10.46	10.91	890,911	+0.38(+3.61%)
Jul 22, 2010	10.31	10.55	10.31	10.53	1,510,439	+0.35(+3.42%)
Jul 21, 2010	10.60	10.61	10.11	10.18	768,431	-0.37(-3.50%)
Jul 20, 2010	10.35	10.58	10.22	10.55	570,782	+0.08(+0.74%)
Jul 19, 2010	10.33	10.51	10.25	10.47	728,545	+0.14(+1.39%)
Jul 16, 2010	10.31	10.40	10.26	10.32	929,273	-0.07(-0.69%)
Jul 15, 2010	10.63	10.68	10.27	10.40	544,063	-0.26(-2.41%)
Jul 14, 2010	10.51	10.75	10.49	10.65	584,699	+0.08(+0.76%)
Jul 13, 2010	10.44	10.60	10.29	10.57	799,239	+0.27(+2.63%)
Jul 12, 2010	10.34	10.53	10.20	10.30	456,748	-0.04(-0.36%)
Jul 09, 2010	10.21	10.36	10.15	10.34	354,443	+0.09(+0.87%)
Jul 08, 2010	10.23	10.30	10.13	10.25	522,374	+0.12(+1.22%)
Jul 07, 2010	9.786	10.14	9.720	10.13	701,791	+0.39(+4.02%)
Jul 06, 2010	10.19	10.34	9.702	9.734	1,284,689	-0.33(-3.26%)
Jul 02, 2010	10.08	10.12	9.927	10.06	1,014,002	+0.03(+0.32%)
Jul 01, 2010	10.13	10.22	9.711	10.03	1,285,560	-0.09(-0.91%)
Jun 30, 2010	10.16	10.33	10.08	10.12	784,733	-0.02(-0.17%)
Jun 29, 2010	10.06	10.29	10.02	10.14	1,245,608	+0.13(+1.27%)
Jun 25, 2010	10.05	10.21	9.970	10.01	3,776,708	+0.03(+0.29%)
Jun 24, 2010	10.05	10.15	9.930	9.985	575,746	-0.10(-0.94%)
Jun 23, 2010	9.898	10.23	9.884	10.08	724,046	+0.15(+1.51%)
Jun 22, 2010	10.67	10.73	9.895	9.930	1,366,801	-0.68(-6.41%)
Jun 21, 2010	10.77	10.82	10.55	10.61	784,788	-0.09(-0.81%)
Jun 18, 2010	10.57	10.75	10.41	10.70	1,045,890	+0.20(+1.92%)
Jun 17, 2010	10.62	10.64	10.31	10.49	435,534	-0.09(-0.84%)
Jun 16, 2010	10.60	10.71	10.48	10.58	520,739	-0.11(-1.02%)
Jun 15, 2010	10.68	10.73	10.47	10.69	1,075,695	+0.13(+1.23%)
Jun 14, 2010	10.48	10.71	10.45	10.56	678,127	+0.19(+1.81%)
Jun 11, 2010	10.10	10.38	9.996	10.38	506,534	+0.21(+2.07%)
Jun 10, 2010	9.944	10.19	9.901	10.17	755,420	+0.40(+4.07%)
Jun 09, 2010	9.480	9.938	9.368	9.768	2,247,562	+0.38(+4.02%)
Jun 08, 2010	9.466	9.489	9.083	9.391	1,930,720	-0.07(-0.79%)
Jun 07, 2010	9.967	10.00	9.443	9.466	1,188,494	-0.49(-4.93%)
Jun 04, 2010	10.46	10.49	9.938	9.957	908,674	-0.64(-6.02%)
Jun 03, 2010	10.33	10.61	10.33	10.60	955,444	+0.27(+2.62%)
Jun 02, 2010	10.06	10.38	10.00	10.32	962,158	+0.28(+2.78%)
Jun 01, 2010	10.21	10.30	10.04	10.04	797,132	-0.22(-2.16%)
May 28, 2010	10.43	10.49	10.21	10.27	760,621	-0.16(-1.55%)
May 27, 2010	10.14	10.45	9.985	10.43	1,490,603	+0.43(+4.29%)
May 26, 2010	10.00	10.27	9.979	9.999	829,367	+0.05(+0.49%)
May 25, 2010	9.794	9.967	9.561	9.950	910,056	-0.01(-0.12%)
May 24, 2010	10.17	10.20	9.947	9.961	998,239	-0.18(-1.82%)
May 21, 2010	9.861	10.23	9.718	10.15	1,917,616	+0.19(+1.91%)
May 20, 2010	9.987	10.51	9.956	9.956	1,556,195	-0.78(-7.27%)
May 19, 2010	10.66	10.83	10.50	10.74	1,050,264	+0.03(+0.24%)
May 18, 2010	10.95	11.08	10.69	10.71	1,320,850	-0.13(-1.20%)
May 17, 2010	10.77	10.85	10.52	10.84	1,295,072	+0.15(+1.40%)
May 14, 2010	10.60	10.75	10.52	10.69	1,062,317	+0.00(+0.03%)
May 13, 2010	10.88	10.96	10.56	10.69	2,172,438	-0.26(-2.34%)
May 12, 2010	10.90	11.15	10.81	10.94	1,536,002	+0.08(+0.74%)
May 11, 2010	10.67	10.88	10.41	10.86	1,547,496	+0.34(+3.26%)
May 10, 2010	10.28	10.52	10.15	10.52	1,204,344	+0.69(+7.07%)
May 07, 2010	10.17	10.24	9.741	9.826	1,603,100	-0.34(-3.34%)
May 06, 2010	10.79	10.82	9.763	10.17	1,892,806	-0.29(-2.73%)
May 05, 2010	10.37	10.57	10.28	10.45	1,091,455	+0.02(+0.19%)
May 04, 2010	10.53	10.55	10.26	10.43	1,696,486	-0.17(-1.58%)
May 03, 2010	10.40	10.76	10.34	10.60	901,909	+0.26(+2.54%)
Apr 30, 2010	10.70	10.87	10.32	10.34	1,261,400	-0.33(-3.05%)
Apr 29, 2010	10.36	10.71	10.36	10.66	1,745,832	+0.39(+3.82%)
Apr 28, 2010	10.82	10.88	10.16	10.27	3,658,460	-0.53(-4.93%)
Apr 27, 2010	10.87	11.19	10.70	10.80	1,961,199	-0.14(-1.26%)
Apr 26, 2010	10.78	10.99	10.67	10.94	1,208,111	+0.18(+1.66%)
Apr 23, 2010	10.62	10.84	10.57	10.76	1,027,530	+0.16(+1.49%)
Apr 22, 2010	10.45	10.64	10.29	10.60	1,416,382	+0.07(+0.66%)
Apr 21, 2010	10.51	10.56	10.30	10.53	1,042,940	+0.08(+0.77%)
Apr 20, 2010	10.62	10.72	10.30	10.45	1,009,951	-0.11(-1.06%)
Apr 19, 2010	10.63	10.69	10.40	10.57	813,705	-0.13(-1.18%)
Apr 16, 2010	10.75	10.75	10.53	10.69	1,024,764	-0.05(-0.43%)
Apr 15, 2010	10.38	11.00	10.38	10.74	2,456,014	+0.39(+3.76%)
Apr 14, 2010	10.02	10.36	9.982	10.35	3,188,403	+0.40(+3.99%)
Apr 13, 2010	9.979	10.03	9.861	9.953	929,308	-0.05(-0.49%)
Apr 12, 2010	10.01	10.14	9.961	10.00	1,044,290	-0.01(-0.14%)
Apr 09, 2010	10.02	10.04	9.927	10.02	1,065,872	-0.04(-0.40%)
Apr 08, 2010	9.930	10.07	9.846	10.06	1,080,389	+0.07(+0.72%)
Apr 07, 2010	9.901	9.987	9.751	9.985	1,350,888	+0.08(+0.81%)
Apr 06, 2010	9.731	10.04	9.653	9.904	1,810,861	+0.18(+1.87%)
Apr 05, 2010	9.575	9.722	9.483	9.722	723,463	+0.19(+1.96%)
Apr 01, 2010	9.682	9.535	9.535	9.535	5,592,715	-0.08(-0.87%)
Mar 31, 2010	9.590	9.743	9.472	9.619	1,138,569	-0.01(-0.06%)
Mar 30, 2010	9.550	9.633	9.483	9.624	579,561	+0.11(+1.18%)
Mar 29, 2010	9.581	9.682	9.463	9.512	538,412	-0.02(-0.21%)
Mar 26, 2010	9.547	9.639	9.394	9.532	770,250	-0.01(-0.15%)
Mar 25, 2010	9.630	9.774	9.535	9.547	626,820	-0.01(-0.15%)
Mar 24, 2010	9.671	9.702	9.541	9.561	639,668	-0.12(-1.19%)
Mar 23, 2010	9.688	9.750	9.633	9.676	876,366	+0.02(+0.21%)
Mar 22, 2010	9.529	9.722	9.478	9.656	852,511	+0.05(+0.57%)
Mar 19, 2010	9.740	9.743	9.552	9.601	1,174,366	-0.10(-0.98%)
Mar 18, 2010	9.748	9.794	9.581	9.696	1,483,050	-0.10(-1.00%)
Mar 17, 2010	9.947	9.967	9.740	9.794	1,150,635	-0.14(-1.36%)
Mar 16, 2010	9.650	9.938	9.650	9.930	1,104,935	+0.28(+2.90%)
Mar 15, 2010	9.624	9.708	9.515	9.650	822,085	-0.01(-0.06%)
Mar 12, 2010	9.714	9.731	9.440	9.656	1,167,024	-0.01(-0.12%)
Mar 11, 2010	9.547	9.725	9.538	9.668	750,828	+0.07(+0.69%)
Mar 10, 2010	9.575	9.875	9.429	9.601	1,983,110	+0.00(+0.03%)
Mar 09, 2010	9.247	9.783	9.247	9.599	3,172,726	+0.37(+3.99%)
Mar 08, 2010	9.048	9.365	9.048	9.230	2,021,476	+0.26(+2.89%)
Mar 05, 2010	8.850	9.017	8.772	8.971	1,153,072	+0.14(+1.57%)
Mar 04, 2010	8.821	8.896	8.789	8.832	663,197	+0.00(+0.03%)
Mar 03, 2010	8.766	8.890	8.674	8.829	914,791	+0.09(+1.06%)
Mar 02, 2010	8.757	8.792	8.682	8.737	947,172	-0.03(-0.39%)
Mar 01, 2010	8.870	8.878	8.723	8.772	1,508,491	-0.08(-0.94%)
Feb 26, 2010	8.760	8.884	8.677	8.855	747,992	+0.07(+0.85%)
Feb 25, 2010	8.599	8.798	8.551	8.780	1,258,425	+0.11(+1.30%)
Feb 24, 2010	8.524	8.700	8.515	8.668	1,550,002	+0.14(+1.69%)
Feb 23, 2010	8.556	8.579	8.371	8.524	1,940,572	-0.06(-0.74%)
Feb 22, 2010	8.394	8.613	8.371	8.587	1,767,434	+0.19(+2.26%)
Feb 19, 2010	8.311	8.417	8.282	8.397	1,398,657	+0.09(+1.11%)
Feb 18, 2010	8.311	8.466	8.282	8.305	2,131,459	-0.03(-0.35%)
Feb 17, 2010	8.204	8.343	8.173	8.334	2,182,349	+0.18(+2.15%)
Feb 16, 2010	8.230	8.230	8.049	8.158	1,478,842	-0.06(-0.70%)
Feb 12, 2010	8.141	8.216	8.216	8.216	2,845,130	+0.03(+0.42%)
Feb 11, 2010	8.069	8.236	7.922	8.181	1,987,300	+0.07(+0.85%)
Feb 10, 2010	8.101	8.147	7.965	8.112	1,626,743	-0.03(-0.42%)
Feb 09, 2010	8.052	8.190	7.962	8.147	1,418,625	+0.20(+2.50%)
Feb 08, 2010	7.965	8.150	7.838	7.948	1,840,138	-0.00(-0.04%)
Feb 05, 2010	8.003	8.115	7.807	7.951	2,077,986	-0.06(-0.76%)
Feb 04, 2010	8.144	8.144	8.011	8.011	1,445,958	-0.16(-1.97%)
Feb 03, 2010	8.040	8.213	7.991	8.173	1,410,814	+0.10(+1.21%)
Feb 02, 2010	8.106	8.144	8.005	8.075	1,997,978	-0.02(-0.28%)
Feb 01, 2010	7.945	8.155	7.922	8.098	2,259,285	+0.18(+2.22%)
Jan 29, 2010	7.965	8.060	7.876	7.922	2,401,361	-0.03(-0.43%)
Jan 28, 2010	8.080	8.371	7.887	7.957	5,286,280	+0.11(+1.40%)
Jan 27, 2010	7.778	7.864	7.762	7.847	3,073,167	+0.07(+0.89%)
Jan 26, 2010	7.691	7.830	7.634	7.778	1,524,064	+0.09(+1.16%)
Jan 25, 2010	7.720	7.769	7.588	7.689	1,465,471	+0.04(+0.57%)
Jan 22, 2010	7.735	7.798	7.599	7.645	1,627,399	-0.09(-1.19%)
Jan 21, 2010	7.951	8.063	7.706	7.738	2,317,864	-0.19(-2.43%)
Jan 20, 2010	8.011	8.011	7.821	7.931	1,660,697	-0.10(-1.26%)
Jan 19, 2010	8.158	8.216	7.933	8.031	2,507,612	-0.16(-1.90%)
Jan 15, 2010	8.429	8.187	8.187	8.187	6,720,561	-0.22(-2.57%)
Jan 14, 2010	8.201	8.659	8.201	8.403	1,830,016	-0.02(-0.24%)
Jan 13, 2010	8.397	8.475	8.279	8.423	1,393,127	+0.05(+0.55%)
Jan 12, 2010	8.392	8.541	8.259	8.377	2,321,690	-0.04(-0.51%)
Jan 11, 2010	8.495	8.550	8.348	8.420	1,389,965	-0.05(-0.58%)
Jan 08, 2010	8.440	8.599	8.337	8.469	3,218,746	+0.12(+1.38%)
Jan 07, 2010	8.538	8.858	8.348	8.354	3,204,471	-0.42(-4.82%)
Jan 06, 2010	8.602	8.985	8.602	8.778	2,641,048	+0.16(+1.84%)
Jan 05, 2010	8.403	8.646	8.210	8.619	4,125,292	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.