Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7223	0.7256	0.7132	0.7183	311,641	-0.00(-0.59%)
Dec 30, 2002	0.7233	0.7243	0.6828	0.7225	673,661	-0.00(-0.07%)
Dec 27, 2002	0.7112	0.7230	0.6892	0.7230	171,051	+0.01(+1.79%)
Dec 26, 2002	0.6889	0.7076	0.6803	0.7103	297,582	+0.03(+3.99%)
Dec 24, 2002	0.6917	0.6917	0.6831	0.6831	216,743	-0.01(-1.06%)
Dec 23, 2002	0.6484	0.7069	0.6788	0.6904	1,430,505	+0.00(+0.70%)
Dec 20, 2002	0.6484	0.7069	0.6462	0.6856	803,707	+0.04(+6.11%)
Dec 19, 2002	0.6062	0.6555	0.6032	0.6462	405,368	+0.04(+6.73%)
Dec 18, 2002	0.6320	0.6320	0.6054	0.6054	824,796	-0.03(-4.62%)
Dec 17, 2002	0.6502	0.6502	0.6161	0.6348	700,608	-0.02(-2.52%)
Dec 16, 2002	0.6505	0.6558	0.6426	0.6512	825,967	+0.00(+0.12%)
Dec 13, 2002	0.6558	0.6558	0.6335	0.6505	441,687	-0.01(-0.92%)
Dec 12, 2002	0.6489	0.6601	0.6487	0.6565	399,510	+0.01(+1.25%)
Dec 11, 2002	0.6555	0.6598	0.6484	0.6484	111,300	-0.01(-1.31%)
Dec 10, 2002	0.6613	0.6613	0.6535	0.6570	162,850	-0.00(-0.08%)
Dec 09, 2002	0.6722	0.6722	0.6525	0.6575	239,003	-0.01(-1.63%)
Dec 06, 2002	0.6677	0.6742	0.6548	0.6684	97,241	-0.01(-1.01%)
Dec 05, 2002	0.6644	0.6780	0.6527	0.6752	251,890	+0.01(+1.75%)
Dec 04, 2002	0.6613	0.6674	0.6548	0.6636	385,451	+0.00(+0.34%)
Dec 03, 2002	0.6550	0.6808	0.6548	0.6613	514,326	+0.01(+1.66%)
Dec 02, 2002	0.6317	0.6684	0.6276	0.6505	610,396	+0.03(+4.10%)
Nov 29, 2002	0.6158	0.6323	0.6158	0.6249	230,802	+0.01(+1.90%)
Nov 27, 2002	0.5943	0.6181	0.5910	0.6133	1,349,666	+0.02(+3.19%)
Nov 26, 2002	0.5953	0.5968	0.5870	0.5943	1,646,077	-0.00(-0.42%)
Nov 25, 2002	0.5657	0.5994	0.5576	0.5968	4,065,401	-0.00(-0.38%)
Nov 22, 2002	0.6047	0.6047	0.5943	0.5991	690,063	-0.01(-0.88%)
Nov 21, 2002	0.6056	0.6056	0.5905	0.6044	2,377,146	-0.00(-0.17%)
Nov 20, 2002	0.5968	0.6070	0.5893	0.6054	2,745,024	+0.01(+1.35%)
Nov 19, 2002	0.6042	0.6044	0.5969	0.5974	891,576	-0.01(-1.58%)
Nov 18, 2002	0.5852	0.6095	0.5852	0.6069	2,039,730	+0.02(+3.67%)
Nov 15, 2002	0.5817	0.5855	0.5754	0.5855	656,087	+0.00(+0.65%)
Nov 14, 2002	0.5678	0.5822	0.5637	0.5817	3,565,134	+0.02(+2.82%)
Nov 13, 2002	0.5569	0.5657	0.5569	0.5657	896,262	+0.01(+1.64%)
Nov 12, 2002	0.5612	0.5617	0.5566	0.5566	978,273	-0.00(-0.40%)
Nov 11, 2002	0.5614	0.5614	0.5571	0.5589	347,960	+0.00(+0.22%)
Nov 08, 2002	0.5597	0.5614	0.5569	0.5576	1,996,381	-0.00(-0.41%)
Nov 07, 2002	0.5566	0.5627	0.5566	0.5599	2,111,197	+0.00(+0.59%)
Nov 06, 2002	0.5802	0.5809	0.5566	0.5566	14,330,833	-0.02(-3.04%)
Nov 05, 2002	0.5766	0.5842	0.5569	0.5741	649,058	-0.00(-0.04%)
Nov 04, 2002	0.6017	0.6017	0.5627	0.5743	686,549	-0.02(-2.83%)
Nov 01, 2002	0.5900	0.6009	0.5708	0.5911	65,608	+0.00(+0.09%)
Oct 31, 2002	0.5817	0.5905	0.5564	0.5905	118,330	+0.01(+1.57%)
Oct 30, 2002	0.5660	0.5903	0.5647	0.5814	208,542	+0.02(+3.61%)
Oct 29, 2002	0.5564	0.5614	0.5564	0.5612	5,857	-0.00(-0.05%)
Oct 28, 2002	0.5379	0.5564	0.5379	0.5614	140,590	+0.01(+0.91%)
Oct 25, 2002	0.5425	0.5564	0.5405	0.5564	35,147	+0.00(+0.00%)
Oct 24, 2002	0.5819	0.5819	0.5564	0.5564	56,236	-0.03(-4.39%)
Oct 23, 2002	0.5751	0.5913	0.5627	0.5819	130,045	+0.01(+1.50%)
Oct 22, 2002	0.5817	0.5842	0.5627	0.5733	159,335	-0.02(-3.32%)
Oct 21, 2002	0.5931	0.6067	0.5728	0.5930	400,951	-0.02(-3.06%)
Oct 18, 2002	0.6133	0.6171	0.5903	0.6118	127,702	+0.03(+5.27%)
Oct 17, 2002	0.5311	0.5812	0.5293	0.5812	179,252	+0.08(+14.90%)
Oct 16, 2002	0.4881	0.5177	0.4881	0.5058	33,975	+0.00(+0.76%)
Oct 15, 2002	0.5007	0.5291	0.5007	0.5020	37,490	+0.01(+1.22%)
Oct 14, 2002	0.5007	0.5291	0.4831	0.4960	40,115	-0.00(-0.95%)
Oct 11, 2002	0.4830	0.5007	0.4818	0.5007	38,662	+0.02(+4.27%)
Oct 10, 2002	0.4707	0.4828	0.4641	0.4803	178,080	-0.01(-1.73%)
Oct 09, 2002	0.5018	0.5018	0.4884	0.4887	50,378	-0.01(-2.50%)
Oct 08, 2002	0.4906	0.5017	0.4906	0.5013	57,407	-0.00(-0.15%)
Oct 07, 2002	0.4957	0.5020	0.4868	0.5020	35,147	+0.02(+3.12%)
Oct 04, 2002	0.4871	0.4944	0.4868	0.4868	72,638	-0.01(-1.23%)
Oct 03, 2002	0.4805	0.5045	0.4805	0.4929	537,757	+0.01(+1.25%)
Oct 02, 2002	0.4745	0.5096	0.4745	0.4868	428,800	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.