Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.546	3.590	3.514	3.518	2,256,037	-0.04(-1.11%)
Dec 28, 2006	3.599	3.631	3.526	3.558	2,139,616	-0.06(-1.62%)
Dec 27, 2006	3.632	3.682	3.577	3.616	1,666,314	-0.02(-0.60%)
Dec 26, 2006	3.543	3.650	3.543	3.638	1,080,846	+0.06(+1.59%)
Dec 22, 2006	3.577	3.621	3.542	3.581	1,501,452	-0.00(-0.08%)
Dec 21, 2006	3.650	3.660	3.565	3.584	1,990,468	-0.07(-2.00%)
Dec 20, 2006	3.701	3.777	3.650	3.657	2,451,163	-0.03(-0.87%)
Dec 19, 2006	3.616	3.701	3.602	3.690	2,068,278	+0.05(+1.32%)
Dec 18, 2006	3.706	3.728	3.621	3.641	2,012,052	-0.07(-1.93%)
Dec 15, 2006	3.824	3.953	3.709	3.713	3,797,414	-0.11(-2.91%)
Dec 14, 2006	3.710	3.833	3.710	3.824	2,257,467	+0.11(+2.95%)
Dec 13, 2006	3.751	3.761	3.662	3.714	2,130,559	-0.02(-0.51%)
Dec 12, 2006	3.918	3.938	3.679	3.733	5,131,371	-0.18(-4.67%)
Dec 11, 2006	3.832	3.951	3.821	3.916	2,809,523	+0.08(+1.98%)
Dec 08, 2006	3.925	3.932	3.825	3.840	3,470,064	-0.09(-2.27%)
Dec 07, 2006	3.923	3.973	3.901	3.929	3,231,682	-0.00(-0.07%)
Dec 06, 2006	3.926	3.951	3.906	3.932	3,432,904	-0.00(-0.04%)
Dec 05, 2006	3.996	4.027	3.910	3.934	2,447,489	-0.06(-1.46%)
Dec 04, 2006	3.947	4.058	3.944	3.992	2,657,249	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.