Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.14(-0.51%)
Dec 29, 2016	28.14	28.39	28.14	28.36	815,741	+0.18(+0.64%)
Dec 28, 2016	28.69	28.71	28.05	28.18	1,004,243	-0.50(-1.74%)
Dec 27, 2016	28.68	28.86	28.21	28.68	657,077	+0.11(+0.37%)
Dec 23, 2016		28.57	28.57	28.57	0	-0.02(-0.06%)
Dec 22, 2016	28.76	28.87	28.29	28.59	1,017,715	-0.21(-0.74%)
Dec 21, 2016	29.03	29.03	28.78	28.80	862,463	-0.33(-1.12%)
Dec 20, 2016	28.81	29.26	28.81	29.13	1,271,421	+0.30(+1.04%)
Dec 19, 2016	28.71	29.00	28.66	28.83	1,057,345	+0.04(+0.15%)
Dec 16, 2016	28.90	28.97	28.55	28.79	3,142,619	-0.09(-0.30%)
Dec 15, 2016	28.89	29.12	28.50	28.87	1,381,817	+0.14(+0.49%)
Dec 14, 2016	28.94	29.17	28.63	28.73	1,244,415	-0.16(-0.55%)
Dec 13, 2016	29.24	29.31	28.59	28.89	1,918,112	-0.28(-0.97%)
Dec 12, 2016	29.15	29.62	29.00	29.17	1,466,394	-0.14(-0.48%)
Dec 09, 2016	30.16	30.16	29.17	29.31	2,315,884	-0.77(-2.56%)
Dec 08, 2016	30.05	30.12	29.68	30.08	1,485,065	+0.13(+0.44%)
Dec 07, 2016	29.20	30.08	29.05	29.95	1,841,505	+0.72(+2.45%)
Dec 06, 2016	29.02	29.29	28.79	29.24	1,285,130	+0.31(+1.06%)
Dec 05, 2016	29.12	29.46	28.79	28.93	1,726,238	-0.06(-0.20%)
Dec 02, 2016	29.40	29.67	28.88	28.99	3,061,907	-0.40(-1.37%)
Dec 01, 2016	28.84	29.41	28.52	29.39	2,799,561	+0.68(+2.36%)
Nov 30, 2016	28.61	28.90	28.58	28.71	1,880,958	+0.24(+0.85%)
Nov 29, 2016	28.67	28.87	28.45	28.47	1,849,416	-0.15(-0.52%)
Nov 28, 2016	29.12	29.22	28.58	28.62	2,227,282	-0.68(-2.33%)
Nov 25, 2016	29.15	29.30	28.57	29.30	623,057	+0.28(+0.97%)
Nov 23, 2016		29.02	29.02	29.02	0	+0.52(+1.82%)
Nov 22, 2016	28.61	28.61	28.19	28.50	1,877,455	+0.00(+0.01%)
Nov 21, 2016	28.47	28.73	28.31	28.50	1,981,041	+0.14(+0.50%)
Nov 18, 2016	28.61	28.69	28.14	28.35	2,169,245	-0.20(-0.69%)
Nov 17, 2016	28.30	28.61	28.13	28.55	1,436,208	+0.35(+1.22%)
Nov 16, 2016	27.97	28.25	27.93	28.21	2,172,189	+0.18(+0.65%)
Nov 15, 2016	27.94	28.17	27.55	28.03	2,040,953	+0.18(+0.65%)
Nov 14, 2016	27.27	28.04	27.00	27.84	4,349,145	+0.85(+3.13%)
Nov 11, 2016	26.41	27.16	26.10	27.00	4,016,543	+0.38(+1.41%)
Nov 10, 2016	25.72	26.88	25.69	26.62	3,871,467	+1.19(+4.67%)
Nov 09, 2016	24.61	25.45	24.01	25.44	3,785,738	+0.69(+2.78%)
Nov 08, 2016	24.62	24.90	24.44	24.75	2,328,940	+0.16(+0.67%)
Nov 07, 2016	24.45	24.59	24.34	24.59	1,875,026	+0.57(+2.36%)
Nov 04, 2016	24.16	24.36	24.01	24.02	1,571,095	-0.16(-0.67%)
Nov 03, 2016	24.28	24.36	24.14	24.18	1,692,878	+0.02(+0.07%)
Nov 02, 2016	24.55	24.57	24.16	24.16	2,133,219	-0.14(-0.58%)
Nov 01, 2016	24.67	24.81	24.29	24.31	2,716,520	-0.26(-1.04%)
Oct 31, 2016	24.89	25.07	24.56	24.56	3,037,364	-0.18(-0.72%)
Oct 28, 2016	24.91	25.23	24.59	24.74	4,118,483	-0.48(-1.89%)
Oct 27, 2016	24.56	25.37	24.53	25.22	4,555,687	+0.99(+4.09%)
Oct 26, 2016	23.52	24.32	23.51	24.23	4,348,877	+0.80(+3.41%)
Oct 25, 2016	23.42	23.50	23.23	23.43	1,356,827	+0.07(+0.31%)
Oct 24, 2016	23.19	23.38	23.18	23.36	1,163,016	+0.30(+1.31%)
Oct 21, 2016	22.83	23.07	22.63	23.05	1,453,165	+0.12(+0.52%)
Oct 20, 2016	23.04	23.23	22.88	22.93	2,121,319	-0.17(-0.74%)
Oct 19, 2016	23.02	23.18	22.94	23.11	1,109,130	+0.08(+0.34%)
Oct 18, 2016	23.14	23.18	22.88	23.03	1,146,202	+0.08(+0.33%)
Oct 17, 2016	22.78	22.98	22.67	22.95	1,545,056	+0.08(+0.33%)
Oct 14, 2016	23.10	23.10	22.75	22.87	2,058,858	-0.06(-0.24%)
Oct 13, 2016	23.08	23.08	22.77	22.93	1,345,189	-0.38(-1.62%)
Oct 12, 2016	23.40	23.40	23.12	23.31	1,363,495	-0.06(-0.24%)
Oct 11, 2016	23.45	23.54	23.27	23.36	2,403,343	-0.18(-0.78%)
Oct 10, 2016	23.40	23.58	23.29	23.55	1,476,239	+0.33(+1.42%)
Oct 07, 2016	23.17	23.30	22.85	23.22	1,959,839	+0.01(+0.04%)
Oct 06, 2016	23.00	23.26	22.92	23.21	1,199,462	+0.13(+0.56%)
Oct 05, 2016	22.85	23.10	22.71	23.08	1,264,556	+0.35(+1.52%)
Oct 04, 2016	22.74	22.89	22.59	22.74	1,243,433	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.