Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.83	96.83	96.83	999,904	+0.77(+0.81%)
Dec 30, 2020	96.69	96.88	95.23	96.05	999,904	-0.25(-0.26%)
Dec 29, 2020	97.08	97.74	95.34	96.31	864,163	-0.39(-0.40%)
Dec 28, 2020	98.83	99.16	96.63	96.69	797,605	-1.66(-1.68%)
Dec 24, 2020	97.67	98.72	97.51	98.35	295,909	+0.70(+0.72%)
Dec 23, 2020	98.83	99.43	97.59	97.65	700,576	-0.91(-0.92%)
Dec 22, 2020	98.23	99.13	98.11	98.55	935,511	+0.42(+0.42%)
Dec 21, 2020	97.78	99.01	97.24	98.14	1,086,359	-0.85(-0.86%)
Dec 18, 2020	96.77	99.28	95.92	98.99	3,187,882	+1.73(+1.78%)
Dec 17, 2020	96.99	97.61	96.29	97.26	1,899,367	+0.53(+0.54%)
Dec 16, 2020	98.28	98.60	96.67	96.74	1,149,564	-1.63(-1.65%)
Dec 15, 2020	97.58	99.38	97.14	98.37	1,039,556	+1.45(+1.50%)
Dec 14, 2020	100.32	100.37	96.71	96.91	1,626,648	-2.70(-2.71%)
Dec 11, 2020	98.10	100.65	97.98	99.61	1,188,476	+1.04(+1.05%)
Dec 10, 2020	99.96	99.96	97.45	98.57	1,520,318	-2.02(-2.01%)
Dec 09, 2020	104.26	104.66	100.24	100.59	1,362,930	-3.66(-3.51%)
Dec 08, 2020	103.11	104.30	102.62	104.25	1,032,402	+1.02(+0.99%)
Dec 07, 2020	103.67	103.91	102.39	103.23	1,035,796	-0.58(-0.56%)
Dec 04, 2020	103.94	105.46	103.34	103.81	1,355,580	+1.11(+1.08%)
Dec 03, 2020	100.80	103.40	100.80	102.70	1,199,565	+1.08(+1.06%)
Dec 02, 2020	104.45	104.50	101.00	101.62	1,620,061	-3.08(-2.94%)
Dec 01, 2020	101.08	104.90	100.54	104.70	2,706,261	+3.85(+3.81%)
Nov 30, 2020	99.92	101.33	98.83	100.85	1,946,997	+0.68(+0.68%)
Nov 27, 2020	99.83	100.61	99.29	100.17	488,189	-0.46(-0.45%)
Nov 25, 2020	101.45	101.66	99.30	100.63	1,037,275	-0.28(-0.28%)
Nov 24, 2020	100.50	101.95	99.79	100.90	1,462,635	+0.61(+0.61%)
Nov 23, 2020	102.41	103.80	100.03	100.29	1,465,714	-1.68(-1.64%)
Nov 20, 2020	101.56	102.78	101.31	101.97	863,253	+0.05(+0.04%)
Nov 19, 2020	101.32	102.19	100.32	101.92	1,086,332	+0.51(+0.50%)
Nov 18, 2020	102.10	102.99	101.35	101.41	1,043,242	-0.71(-0.70%)
Nov 17, 2020	100.99	102.55	100.12	102.12	1,077,111	-0.09(-0.09%)
Nov 16, 2020	100.52	102.86	99.88	102.21	1,564,933	+1.67(+1.66%)
Nov 13, 2020	98.66	101.05	98.55	100.55	1,268,565	+2.72(+2.78%)
Nov 12, 2020	98.67	98.95	96.69	97.83	1,564,046	-0.36(-0.37%)
Nov 11, 2020	99.81	99.81	97.24	98.19	1,718,286	+0.26(+0.26%)
Nov 10, 2020	98.72	99.93	96.31	97.93	1,748,634	-0.90(-0.91%)
Nov 09, 2020	105.40	105.96	98.65	98.83	2,037,517	-3.83(-3.73%)
Nov 06, 2020	101.92	103.58	101.84	102.66	855,389	+0.42(+0.41%)
Nov 05, 2020	100.92	102.84	99.70	102.24	1,131,336	+2.86(+2.88%)
Nov 04, 2020	99.51	101.28	99.12	99.38	1,229,087	+1.12(+1.14%)
Nov 03, 2020	97.06	99.13	96.64	98.26	1,015,052	+2.18(+2.27%)
Nov 02, 2020	96.15	96.66	94.83	96.08	1,383,232	+1.68(+1.78%)
Oct 30, 2020	93.45	95.91	93.45	94.41	1,619,432	+0.01(+0.01%)
Oct 29, 2020	92.52	94.73	91.84	94.40	1,584,729	+1.83(+1.98%)
Oct 28, 2020	92.69	93.99	91.85	92.57	1,666,160	-1.45(-1.55%)
Oct 27, 2020	96.81	100.17	93.73	94.02	1,837,035	-4.37(-4.45%)
Oct 26, 2020	98.32	98.88	97.24	98.39	1,655,324	-1.10(-1.10%)
Oct 23, 2020	97.72	99.66	97.66	99.49	1,295,788	+2.21(+2.27%)
Oct 22, 2020	97.76	98.71	96.05	97.28	1,182,129	-0.06(-0.06%)
Oct 21, 2020	98.78	99.99	97.27	97.34	1,184,841	-1.41(-1.43%)
Oct 20, 2020	98.43	100.04	98.18	98.75	801,444	+1.10(+1.13%)
Oct 19, 2020	99.71	100.16	97.13	97.65	1,193,926	-1.83(-1.83%)
Oct 16, 2020	101.13	101.30	99.39	99.47	1,130,235	-1.70(-1.68%)
Oct 15, 2020	99.55	101.72	99.18	101.17	767,648	+0.74(+0.74%)
Oct 14, 2020	99.85	101.66	99.85	100.43	892,361	+0.94(+0.95%)
Oct 13, 2020	99.45	100.43	99.12	99.49	1,011,563	-0.07(-0.07%)
Oct 12, 2020	99.71	100.92	99.42	99.56	1,162,535	+0.50(+0.50%)
Oct 09, 2020	98.21	99.44	97.64	99.06	1,747,882	+1.31(+1.34%)
Oct 08, 2020	96.22	97.83	95.71	97.75	1,291,628	+2.07(+2.17%)
Oct 07, 2020	94.68	96.28	94.23	95.68	1,528,503	+1.89(+2.02%)
Oct 06, 2020	93.67	95.30	92.22	93.78	1,541,760	+0.32(+0.34%)
Oct 05, 2020	91.81	94.01	91.81	93.46	1,426,383	+1.93(+2.11%)
Oct 02, 2020	89.61	92.82	89.61	91.53	1,200,005	+0.89(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.