Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.31	25.31	24.52	24.78	773,982	-0.35(-1.40%)
Dec 28, 2018	25.22	25.53	24.86	25.13	564,533	+0.00(+0.00%)
Dec 27, 2018	24.64	25.21	24.46	25.13	903,743	-0.02(-0.07%)
Dec 26, 2018	24.40	25.21	24.21	25.15	456,267	+0.80(+3.30%)
Dec 24, 2018	24.53	24.70	23.98	24.34	250,518	-0.24(-0.99%)
Dec 21, 2018	25.26	25.69	24.53	24.59	1,795,121	-0.57(-2.26%)
Dec 20, 2018	25.10	25.66	25.01	25.15	775,663	-0.13(-0.50%)
Dec 19, 2018	25.51	25.83	25.10	25.28	752,556	-0.35(-1.37%)
Dec 18, 2018	25.85	26.24	25.56	25.63	794,370	-0.16(-0.62%)
Dec 17, 2018	25.10	26.09	24.96	25.79	913,925	+0.67(+2.66%)
Dec 14, 2018	25.73	25.97	25.00	25.12	1,410,914	-0.81(-3.13%)
Dec 13, 2018	26.95	26.95	25.91	25.93	1,401,535	-0.76(-2.85%)
Dec 12, 2018	27.13	27.17	26.68	26.69	572,969	-0.04(-0.16%)
Dec 11, 2018	26.95	27.28	26.53	26.74	863,809	+0.19(+0.72%)
Dec 10, 2018	26.09	26.72	25.92	26.54	1,043,521	+0.58(+2.22%)
Dec 07, 2018	26.88	27.16	25.85	25.97	782,645	-1.15(-4.23%)
Dec 06, 2018	26.15	27.12	26.05	27.11	1,122,374	+0.49(+1.85%)
Dec 04, 2018	27.18	27.31	26.04	26.62	1,819,276	-1.23(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.