Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 27, 2013	0.2500	0.2500	0.2100	0.2100	16,000	-0.04(-16.00%)
Dec 24, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 23, 2013	0.2200	0.2200	0.2200	0.2200	28,320	+0.00(+0.00%)
Dec 20, 2013	0.1900	0.2200	0.1900	0.2200	35,000	+0.01(+2.33%)
Dec 19, 2013	0.1950	0.2150	0.1900	0.2150	59,500	+0.02(+13.16%)
Dec 18, 2013	0.1950	0.1950	0.1900	0.1900	18,820	+0.00(+0.00%)
Dec 17, 2013	0.1800	0.1950	0.1800	0.1900	357,040	+0.01(+5.56%)
Dec 16, 2013	0.1650	0.1800	0.1650	0.1800	531,200	+0.02(+16.13%)
Dec 13, 2013	0.1600	0.1600	0.1500	0.1550	56,900	-0.02(-13.89%)
Dec 12, 2013	0.1800	0.1800	0.1800	0.1800	7,770	+0.00(+0.00%)
Dec 11, 2013	0.1900	0.1900	0.1800	0.1800	20,600	+0.00(+0.00%)
Dec 10, 2013	0.1750	0.1850	0.1550	0.1800	111,300	+0.02(+16.13%)
Dec 09, 2013	0.1500	0.1600	0.1500	0.1550	7,600	+0.01(+3.33%)
Dec 06, 2013	0.1550	0.1550	0.1500	0.1500	61,000	+0.00(+0.00%)
Dec 05, 2013	0.1500	0.1650	0.1500	0.1500	194,959	-0.01(-6.25%)
Dec 04, 2013	0.1350	0.1800	0.1350	0.1600	235,350	+0.02(+18.52%)
Dec 03, 2013	0.1350	0.1350	0.1350	0.1350	4,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.