Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		32.22	32.22	32.22	0	+0.37(+1.16%)
Dec 30, 2015	32.02	32.24	31.77	31.85	55,152	-0.15(-0.47%)
Dec 29, 2015	32.09	32.09	31.49	32.00	117,915	-0.01(-0.03%)
Dec 24, 2015		32.01	32.01	32.01	0	+0.20(+0.63%)
Dec 23, 2015	31.83	31.83	31.28	31.81	84,220	+0.10(+0.32%)
Dec 22, 2015	31.25	31.80	30.73	31.71	98,425	+0.73(+2.36%)
Dec 21, 2015	31.44	31.59	30.90	30.98	193,001	-0.86(-2.70%)
Dec 18, 2015		31.84	30.58	31.84	610,298	+0.79(+2.54%)
Dec 17, 2015	30.69	31.26	30.61	31.05	214,235	+0.37(+1.21%)
Dec 16, 2015	30.30	31.00	30.17	30.68	213,006	+0.57(+1.89%)
Dec 15, 2015	29.47	30.22	29.41	30.11	113,693	+0.63(+2.14%)
Dec 14, 2015	29.55	29.60	29.23	29.48	122,098	-0.01(-0.03%)
Dec 11, 2015	29.47	29.54	29.24	29.49	132,025	+0.04(+0.14%)
Dec 10, 2015	29.54	29.87	29.40	29.45	82,528	-0.15(-0.51%)
Dec 09, 2015	29.77	29.98	29.50	29.60	130,238	-0.27(-0.90%)
Dec 08, 2015	29.98	30.20	29.67	29.87	153,717	-0.07(-0.23%)
Dec 07, 2015	30.05	30.05	29.64	29.94	118,743	-0.06(-0.20%)
Dec 04, 2015	29.70	30.25	29.70	30.00	171,610	+0.36(+1.21%)
Dec 03, 2015	29.97	30.05	29.33	29.64	111,695	-0.19(-0.64%)
Dec 02, 2015	30.06	30.06	29.52	29.83	163,488	-0.24(-0.80%)
Dec 01, 2015	29.77	30.55	29.50	30.07	174,896	+0.19(+0.64%)
Nov 30, 2015	30.86	30.86	29.84	29.88	133,574	-0.92(-2.99%)
Nov 27, 2015	30.39	30.80	30.32	30.80	64,651	+0.59(+1.95%)
Nov 26, 2015	30.30	30.59	30.20	30.21	47,778	-0.04(-0.13%)
Nov 25, 2015	30.26	30.68	30.03	30.25	149,893	-0.09(-0.30%)
Nov 24, 2015		30.63	30.01	30.34	153,245	-0.25(-0.82%)
Nov 23, 2015		30.78		30.59	67,912	+0.19(+0.63%)
Nov 20, 2015	30.28	30.57	30.10	30.40	299,911	+0.24(+0.80%)
Nov 19, 2015	29.88	30.37	29.88	30.16	186,738	-0.07(-0.23%)
Nov 18, 2015	29.92	30.38	29.89	30.23	86,673	+0.48(+1.61%)
Nov 17, 2015	29.67	30.00	29.19	29.75	256,665	+0.19(+0.64%)
Nov 16, 2015	29.65	29.76	29.50	29.56	159,536	-0.06(-0.20%)
Nov 13, 2015	30.00	30.16	29.52	29.62	94,611	-0.27(-0.90%)
Nov 12, 2015	29.81	29.94	29.59	29.89	0	+0.21(+0.71%)
Nov 11, 2015	29.82	29.86	29.45	29.68	85,364	+0.14(+0.47%)
Nov 10, 2015	29.80	30.18	29.42	29.54	189,209	-0.31(-1.04%)
Nov 09, 2015	30.84	30.84	29.83	29.85	300,254	-0.74(-2.42%)
Nov 06, 2015	31.12	31.22	30.59	30.59	372,028	-0.48(-1.54%)
Nov 05, 2015	30.65	31.15	30.62	31.07	127,254	+0.42(+1.37%)
Nov 04, 2015	31.15	31.16	30.58	30.65	149,279	-0.30(-0.97%)
Nov 03, 2015	31.30	31.30	30.86	30.95	158,183	-0.17(-0.55%)
Nov 02, 2015	31.20	31.24	30.75	31.12	251,859	+0.36(+1.17%)
Oct 30, 2015	31.28	31.51	30.76	30.76	202,953	-0.76(-2.41%)
Oct 29, 2015	31.03	31.69	30.95	31.52	193,397	+0.43(+1.38%)
Oct 28, 2015		31.60	30.93	31.09	211,290	-0.01(-0.03%)
Oct 27, 2015	31.04	31.37	30.80	31.10	250,194	+0.07(+0.23%)
Oct 26, 2015	31.05	31.10	30.70	31.03	173,577	+0.20(+0.65%)
Oct 23, 2015	30.50	31.07	30.20	30.83	173,730	+0.56(+1.85%)
Oct 22, 2015	30.08	30.60	29.81	30.27	167,311	+0.37(+1.24%)
Oct 21, 2015	29.90	30.26	29.80	29.90	111,010	+0.11(+0.37%)
Oct 20, 2015	29.79	29.86	29.50	29.79	125,751	+0.29(+0.98%)
Oct 19, 2015	29.38	29.60	29.12	29.50	123,308	+0.25(+0.85%)
Oct 16, 2015	29.00	29.35	28.89	29.25	110,138	+0.28(+0.97%)
Oct 15, 2015	28.99	29.03	28.74	28.97	142,568	+0.15(+0.52%)
Oct 14, 2015	29.44	29.44	28.81	28.82	296,453	-0.38(-1.30%)
Oct 13, 2015	29.00	29.73	28.82	29.20	173,767	+0.24(+0.83%)
Oct 09, 2015		28.96	28.96	28.96	0	+0.22(+0.77%)
Oct 08, 2015	28.71	28.75	28.49	28.74	130,520	+0.09(+0.31%)
Oct 07, 2015	28.63	28.77	28.30	28.65	109,181	+0.26(+0.92%)
Oct 06, 2015	28.78	28.80	28.33	28.39	112,565	-0.28(-0.98%)
Oct 05, 2015	28.90	28.98	28.63	28.67	81,607	-0.17(-0.59%)
Oct 02, 2015	28.69	28.98	28.60	28.84	312,670	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.