Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.58	26.58	26.58	0	+0.06(+0.23%)
Dec 30, 2020	26.60	26.60	26.52	26.52	270	+0.03(+0.11%)
Dec 29, 2020	26.55	26.58	26.49	26.49	4,525	+0.00(+0.00%)
Dec 24, 2020		26.49	26.49	26.49	0	-0.16(-0.60%)
Dec 23, 2020	26.64	26.65	26.64	26.65	281	+0.13(+0.49%)
Dec 22, 2020	26.50	26.52	26.50	26.52	2,516	+0.03(+0.11%)
Dec 21, 2020	26.31	26.52	26.31	26.49	5,333	-0.24(-0.90%)
Dec 18, 2020	26.74	26.74	26.71	26.73	4,538	-0.05(-0.19%)
Dec 17, 2020	26.76	26.79	26.76	26.78	5,880	-0.06(-0.22%)
Dec 15, 2020		26.84	26.84	26.84	0	+0.16(+0.60%)
Dec 14, 2020	27.06	27.06	26.68	26.68	8,800	-0.14(-0.52%)
Dec 11, 2020	26.70	26.82	26.67	26.82	8,625	+0.00(+0.00%)
Dec 10, 2020	26.77	26.82	26.77	26.82	2,700	-0.07(-0.26%)
Dec 09, 2020	26.90	26.91	26.82	26.89	7,000	+0.12(+0.45%)
Dec 08, 2020	26.74	26.78	26.74	26.77	1,140	+0.07(+0.26%)
Dec 07, 2020	26.65	26.71	26.63	26.70	9,080	-0.05(-0.19%)
Dec 04, 2020	26.70	26.75	26.70	26.75	4,275	+0.15(+0.56%)
Dec 03, 2020	26.50	26.60	26.50	26.60	5,546	+0.12(+0.45%)
Dec 02, 2020	26.47	26.48	26.42	26.48	3,150	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.