Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		31.95	31.95	31.95	0	+0.04(+0.13%)
Dec 29, 2021	31.95	31.95	31.89	31.91	1,100	+0.35(+1.11%)
Dec 23, 2021		31.56	31.56	31.56	0	+0.16(+0.51%)
Dec 22, 2021	31.42	31.43	31.39	31.40	3,275	+0.01(+0.03%)
Dec 21, 2021	31.28	31.39	31.28	31.39	1,819	+0.39(+1.26%)
Dec 20, 2021	31.00	31.01	31.00	31.00	626	-0.40(-1.27%)
Dec 17, 2021	31.25	31.40	31.25	31.40	535	-0.04(-0.13%)
Dec 16, 2021	31.46	31.46	31.44	31.44	1,703	+0.11(+0.35%)
Dec 15, 2021	31.23	31.33	31.20	31.33	1,300	+0.26(+0.84%)
Dec 14, 2021	31.12	31.16	31.07	31.07	5,533	-0.01(-0.03%)
Dec 13, 2021	31.01	31.08	31.01	31.08	1,303	-0.06(-0.19%)
Dec 10, 2021	31.49	31.49	31.11	31.14	5,218	+0.07(+0.23%)
Dec 09, 2021	31.07	31.08	31.04	31.07	2,100	-0.05(-0.16%)
Dec 08, 2021	31.13	31.13	31.10	31.12	2,104	-0.13(-0.42%)
Dec 07, 2021	31.32	31.36	31.25	31.25	1,951	+0.21(+0.68%)
Dec 06, 2021	31.05	31.16	31.04	31.04	11,602	+0.45(+1.47%)
Dec 03, 2021	30.65	30.79	30.57	30.59	4,116	-0.18(-0.58%)
Dec 02, 2021	30.76	30.81	30.76	30.77	3,611	+0.46(+1.52%)
Nov 30, 2021		30.31	30.31	30.31	0	-0.61(-1.97%)
Nov 29, 2021	31.03	31.03	30.92	30.92	2,149	-0.03(-0.10%)
Nov 26, 2021	30.87	30.95	30.87	30.95	1,047	-0.57(-1.81%)
Nov 25, 2021	31.52	31.52	31.52	31.52	131	+0.02(+0.06%)
Nov 24, 2021	31.53	31.53	31.47	31.50	3,716	-0.01(-0.03%)
Nov 23, 2021	31.47	31.51	31.46	31.51	4,000	+0.18(+0.57%)
Nov 22, 2021	31.43	31.43	31.33	31.33	453	+0.10(+0.32%)
Nov 19, 2021	31.43	31.43	31.23	31.23	2,134	-0.20(-0.64%)
Nov 18, 2021	31.43	31.43	31.43	31.43	202	-0.03(-0.10%)
Nov 17, 2021	31.46	31.46	31.46	31.46	100	-0.26(-0.82%)
Nov 16, 2021	31.71	31.72	31.71	31.72	2,419	+0.10(+0.32%)
Nov 15, 2021	31.67	31.67	31.62	31.62	800	+0.00(+0.00%)
Nov 12, 2021	31.69	31.69	31.62	31.62	900	+0.01(+0.03%)
Nov 11, 2021	31.60	31.61	31.60	31.61	608	+0.01(+0.03%)
Nov 09, 2021	31.65	31.65	31.59	31.60	2,524	+0.07(+0.22%)
Nov 08, 2021	31.50	31.53	31.50	31.53	682	+0.00(+0.00%)
Nov 05, 2021	31.53	31.53	31.53	31.53	101	+0.13(+0.41%)
Nov 04, 2021	31.37	31.40	31.36	31.40	2,400	+0.13(+0.42%)
Nov 03, 2021	31.32	31.32	31.27	31.27	5,462	+0.06(+0.19%)
Nov 02, 2021	31.21	31.21	31.17	31.21	1,302	+0.06(+0.19%)
Nov 01, 2021	31.16	31.16	31.15	31.15	325	+0.19(+0.61%)
Oct 29, 2021	30.95	30.96	30.91	30.96	1,693	-0.03(-0.10%)
Oct 28, 2021	30.86	30.99	30.86	30.99	2,501	+0.11(+0.36%)
Oct 27, 2021	30.92	30.94	30.88	30.88	901	-0.29(-0.93%)
Oct 26, 2021	31.19	31.25	31.17	31.17	2,794	-0.18(-0.57%)
Oct 25, 2021	31.35	31.35	31.35	31.35	103	+0.01(+0.03%)
Oct 22, 2021	31.37	31.37	31.34	31.34	1,300	+0.12(+0.38%)
Oct 21, 2021	31.31	31.31	31.22	31.22	409	-0.10(-0.32%)
Oct 20, 2021	31.32	31.33	31.32	31.32	1,614	+0.18(+0.58%)
Oct 19, 2021	31.13	31.14	31.08	31.14	5,500	+0.00(+0.00%)
Oct 18, 2021	31.14	31.14	31.14	31.14	1,058	-0.11(-0.35%)
Oct 15, 2021	31.24	31.25	31.24	31.25	200	+0.13(+0.42%)
Oct 14, 2021	31.11	31.12	31.11	31.12	233	+0.32(+1.04%)
Oct 13, 2021	30.61	30.80	30.60	30.80	300	+0.10(+0.33%)
Oct 12, 2021	30.77	30.77	30.70	30.70	1,204	-0.14(-0.45%)
Oct 08, 2021		30.84	30.84	30.84	0	+0.02(+0.06%)
Oct 07, 2021	30.82	30.82	30.82	30.82	216	+0.32(+1.05%)
Oct 06, 2021	30.50	30.50	30.50	30.50	106	-0.19(-0.62%)
Oct 05, 2021	30.48	30.70	30.48	30.69	2,656	+0.16(+0.52%)
Oct 04, 2021	30.59	30.59	30.41	30.53	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.