Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	21.90	21.90	21.90	21.90	107	+0.01(+0.05%)
Dec 27, 2013	21.92	21.92	21.89	21.89	1,460	+0.14(+0.64%)
Dec 24, 2013		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 23, 2013	21.83	21.83	21.75	21.75	4,497	+0.00(+0.00%)
Dec 20, 2013	21.79	21.83	21.75	21.75	2,925	+0.06(+0.28%)
Dec 19, 2013	21.72	21.72	21.69	21.69	3,387	+0.04(+0.18%)
Dec 18, 2013	21.65	21.65	21.65	21.65	561	+0.21(+0.98%)
Dec 17, 2013	21.33	21.44	21.33	21.44	3,066	+0.08(+0.37%)
Dec 16, 2013	21.38	21.38	21.36	21.36	1,743	+0.08(+0.38%)
Dec 13, 2013	21.34	21.34	21.24	21.28	22,685	-0.03(-0.14%)
Dec 12, 2013	21.30	21.31	21.30	21.31	775	-0.01(-0.05%)
Dec 11, 2013	21.55	21.55	21.32	21.32	5,257	-0.28(-1.30%)
Dec 09, 2013		21.60	21.60	21.60	50	+0.17(+0.79%)
Dec 06, 2013	21.44	21.44	21.43	21.43	6,434	+0.04(+0.19%)
Dec 05, 2013	21.39	21.39	21.39	21.39	909	+0.09(+0.42%)
Dec 04, 2013	21.30	21.30	21.30	21.30	410	-0.11(-0.51%)
Dec 03, 2013	21.40	21.41	21.40	21.41	12,520	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.