Purpose Core Dividend Fund ETF (TSX: PDF )

31.12 CAD -0.13 (-0.42%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.55 23.55 23.55 0 +0.01(+0.04%)
Dec 28, 2018 23.40 23.54 23.40 23.54 1,259 +0.35(+1.51%)
Dec 27, 2018 22.50 23.19 22.50 23.19 13,253 +0.39(+1.71%)
Dec 24, 2018 22.80 22.80 22.80 0 -0.55(-2.36%)
Dec 21, 2018 23.68 23.69 23.35 23.35 7,147 -0.32(-1.35%)
Dec 20, 2018 23.74 23.85 23.50 23.67 12,073 -0.24(-1.00%)
Dec 19, 2018 24.16 24.16 23.87 23.91 6,285 -0.07(-0.29%)
Dec 18, 2018 24.20 24.20 23.98 23.98 2,772 -0.06(-0.25%)
Dec 17, 2018 24.41 24.41 24.04 24.04 5,325 -0.49(-2.00%)
Dec 14, 2018 24.63 24.63 24.50 24.53 5,878 -0.20(-0.81%)
Dec 13, 2018 24.73 24.73 24.73 24.73 448 +0.01(+0.04%)
Dec 12, 2018 24.81 24.81 24.72 24.72 524 +0.17(+0.69%)
Dec 11, 2018 24.87 24.87 24.53 24.55 3,995 -0.10(-0.41%)
Dec 10, 2018 24.57 24.65 24.45 24.65 1,196 -0.47(-1.87%)
Dec 07, 2018 25.28 25.40 25.12 25.12 5,181 +0.30(+1.21%)
Dec 06, 2018 24.80 24.82 24.58 24.82 2,250 -0.28(-1.12%)
Dec 05, 2018 25.46 25.46 25.09 25.10 3,313 +0.10(+0.40%)
Dec 04, 2018 25.28 25.28 25.00 25.00 3,534 -0.24(-0.95%)
Dec 03, 2018 25.41 25.42 25.24 25.24 8,268 -0.04(-0.16%)
Nov 30, 2018 25.21 25.28 25.18 25.28 7,304 +0.12(+0.48%)
Nov 29, 2018 25.14 25.16 25.14 25.16 1,299 +0.06(+0.24%)
Nov 28, 2018 24.92 25.11 24.92 25.10 5,666 +0.19(+0.76%)
Nov 27, 2018 24.92 24.93 24.88 24.91 5,887 -0.05(-0.20%)
Nov 26, 2018 24.96 24.96 24.96 24.96 288 +0.06(+0.24%)
Nov 23, 2018 24.97 24.97 24.86 24.90 3,295 -0.08(-0.32%)
Nov 22, 2018 25.00 25.00 24.97 24.98 877 -0.01(-0.04%)
Nov 21, 2018 25.00 25.07 24.99 24.99 4,869 +0.11(+0.44%)
Nov 20, 2018 24.92 24.92 24.88 24.88 2,110 -0.34(-1.35%)
Nov 19, 2018 25.22 25.22 25.22 25.22 1,335 +0.00(+0.00%)
Nov 16, 2018 25.23 25.23 25.19 25.22 1,181 +0.11(+0.44%)
Nov 15, 2018 25.06 25.18 25.06 25.11 6,044 -0.08(-0.32%)
Nov 14, 2018 25.23 25.26 25.17 25.19 3,400 +0.01(+0.04%)
Nov 13, 2018 25.25 25.25 25.18 25.18 2,105 -0.10(-0.40%)
Nov 12, 2018 25.38 25.38 25.28 25.28 2,453 -0.02(-0.08%)
Nov 09, 2018 25.30 25.30 25.30 25.30 372 +0.00(+0.00%)
Nov 08, 2018 25.26 25.30 25.26 25.30 1,886 +0.01(+0.04%)
Nov 07, 2018 25.33 25.33 25.23 25.29 1,317 +0.22(+0.88%)
Nov 06, 2018 24.91 25.07 24.91 25.07 1,518 +0.12(+0.48%)
Nov 05, 2018 24.72 24.96 24.72 24.95 2,826 +0.43(+1.75%)
Nov 02, 2018 24.75 24.75 24.46 24.52 961 -0.29(-1.17%)
Nov 01, 2018 24.74 24.81 24.72 24.81 2,200 +0.05(+0.20%)
Oct 31, 2018 24.75 24.76 24.75 24.76 5,498 +0.19(+0.77%)
Oct 30, 2018 24.44 24.57 24.44 24.57 16,030 +0.28(+1.15%)
Oct 29, 2018 24.73 24.73 24.29 24.29 17,918 -0.26(-1.06%)
Oct 26, 2018 24.55 24.55 24.55 24.55 224 -0.15(-0.61%)
Oct 25, 2018 24.73 24.81 24.70 24.70 1,405 -0.34(-1.36%)
Oct 24, 2018 25.04 25.04 25.04 25.04 184 -0.04(-0.16%)
Oct 23, 2018 25.08 25.09 24.81 25.08 2,052 -0.04(-0.16%)
Oct 22, 2018 25.19 25.19 25.12 25.12 3,492 -0.10(-0.40%)
Oct 19, 2018 24.98 25.24 24.98 25.22 3,581 +0.23(+0.92%)
Oct 18, 2018 24.96 24.99 24.96 24.99 519 -0.09(-0.36%)
Oct 17, 2018 25.14 25.14 25.08 25.08 144,751 -0.08(-0.32%)
Oct 16, 2018 24.97 25.16 24.97 25.16 3,402 +0.26(+1.04%)
Oct 15, 2018 24.82 24.95 24.82 24.90 9,180 +0.13(+0.52%)
Oct 12, 2018 24.72 24.81 24.60 24.77 18,850 -0.02(-0.08%)
Oct 11, 2018 25.01 25.01 24.73 24.79 3,068 -0.37(-1.47%)
Oct 10, 2018 25.30 25.30 25.13 25.16 4,286 -0.30(-1.18%)
Oct 09, 2018 25.60 25.60 25.45 25.46 10,337 -0.04(-0.16%)
Oct 05, 2018 25.50 25.50 25.50 0 -0.01(-0.04%)
Oct 04, 2018 25.47 25.51 25.45 25.51 7,354 -0.09(-0.35%)
Oct 03, 2018 25.75 25.75 25.59 25.60 5,942 -0.03(-0.12%)
Oct 02, 2018 25.66 25.66 25.60 25.63 5,260 +0.02(+0.08%)
Oct 01, 2018 25.65 25.68 25.61 25.61 8,931 -0.02(-0.08%)
Sep 28, 2018 25.68 25.68 25.62 25.63 9,922 -0.17(-0.66%)
Sep 27, 2018 25.70 25.84 25.70 25.80 3,732 +0.09(+0.35%)
Sep 26, 2018 25.82 25.83 25.71 25.71 8,173 -0.04(-0.16%)
Sep 25, 2018 25.82 25.82 25.75 25.75 6,405 -0.16(-0.62%)
Sep 24, 2018 25.92 25.92 25.91 25.91 440 -0.12(-0.46%)
Sep 21, 2018 26.01 26.07 26.01 26.03 24,222 +0.07(+0.27%)
Sep 20, 2018 25.90 25.98 25.90 25.96 2,940 +0.06(+0.23%)
Sep 19, 2018 25.95 25.98 25.90 25.90 5,052 -0.19(-0.73%)
Sep 18, 2018 26.00 26.09 26.00 26.09 11,490 +0.04(+0.15%)
Sep 17, 2018 26.04 26.08 26.04 26.05 9,568 +0.00(+0.00%)
Sep 14, 2018 26.13 26.13 25.99 26.05 7,769 +0.02(+0.08%)
Sep 13, 2018 26.03 26.03 26.03 26.03 214 -0.02(-0.08%)
Sep 12, 2018 26.11 26.11 25.98 26.05 3,697 +0.01(+0.04%)
Sep 11, 2018 25.90 26.04 25.90 26.04 638 +0.04(+0.15%)
Sep 10, 2018 26.04 26.04 26.00 26.00 2,906 +0.11(+0.42%)
Sep 07, 2018 25.92 25.92 25.89 25.89 13,096 -0.20(-0.77%)
Sep 06, 2018 26.13 26.13 26.09 26.09 1,796 +0.04(+0.15%)
Sep 05, 2018 25.99 26.05 25.88 26.05 1,878 +0.12(+0.46%)
Sep 04, 2018 26.01 26.01 25.93 25.93 256 -0.11(-0.42%)
Aug 31, 2018 26.04 26.04 26.04 0 -0.11(-0.42%)
Aug 30, 2018 26.24 26.24 26.15 26.15 3,698 -0.09(-0.34%)
Aug 29, 2018 26.22 26.29 26.22 26.24 6,297 +0.01(+0.04%)
Aug 28, 2018 26.30 26.30 26.19 26.23 24,147 -0.18(-0.68%)
Aug 27, 2018 26.34 26.42 26.34 26.41 5,783 +0.08(+0.30%)
Aug 24, 2018 26.39 26.39 26.33 26.33 10,779 -0.06(-0.23%)
Aug 23, 2018 26.38 26.40 26.38 26.39 4,501 +0.03(+0.11%)
Aug 22, 2018 26.52 26.52 26.36 26.36 8,982 -0.11(-0.42%)
Aug 21, 2018 26.49 26.51 26.47 26.47 5,112 -0.10(-0.38%)
Aug 20, 2018 26.48 26.57 26.48 26.57 515 +0.09(+0.34%)
Aug 17, 2018 26.43 26.48 26.43 26.48 5,530 +0.09(+0.34%)
Aug 16, 2018 26.41 26.41 26.39 26.39 1,522 +0.21(+0.80%)
Aug 15, 2018 26.06 26.20 26.06 26.18 11,747 -0.01(-0.04%)
Aug 14, 2018 26.15 26.20 26.15 26.19 2,105 +0.09(+0.34%)
Aug 13, 2018 26.10 26.10 26.09 26.10 3,089 +0.04(+0.15%)
Aug 10, 2018 26.26 26.26 26.06 26.06 1,225 -0.21(-0.80%)
Aug 09, 2018 26.13 26.27 26.13 26.27 6,413 +0.11(+0.42%)
Aug 08, 2018 26.18 26.18 26.16 26.16 364 -0.06(-0.23%)
Aug 07, 2018 26.36 26.36 26.21 26.22 6,786 -0.10(-0.38%)
Aug 03, 2018 26.32 26.32 26.32 0 +0.32(+1.23%)
Aug 02, 2018 26.00 26.00 26.00 26.00 329 -0.14(-0.54%)
Aug 01, 2018 26.18 26.18 26.11 26.14 5,604 -0.10(-0.38%)
Jul 31, 2018 26.20 26.24 26.20 26.24 6,577 +0.25(+0.96%)
Jul 30, 2018 25.99 25.99 25.99 25.99 177 +0.00(+0.00%)
Jul 27, 2018 25.98 26.06 25.98 25.99 4,868 -0.01(-0.04%)
Jul 26, 2018 26.03 26.03 26.00 26.00 904 -0.17(-0.65%)
Jul 25, 2018 26.21 26.22 26.17 26.17 7,341 -0.06(-0.23%)
Jul 24, 2018 26.20 26.23 26.20 26.23 2,561 +0.06(+0.23%)
Jul 23, 2018 26.21 26.21 26.15 26.17 7,654 -0.06(-0.23%)
Jul 20, 2018 26.30 26.30 26.23 26.23 1,081 -0.22(-0.83%)
Jul 19, 2018 26.37 26.45 26.37 26.45 3,429 +0.15(+0.57%)
Jul 18, 2018 26.35 26.37 26.29 26.30 4,329 -0.12(-0.45%)
Jul 17, 2018 26.47 26.47 26.41 26.42 4,676 +0.02(+0.08%)
Jul 16, 2018 26.48 26.48 26.40 26.40 1,919 -0.07(-0.26%)
Jul 13, 2018 26.41 26.52 26.41 26.47 12,741 -0.05(-0.19%)
Jul 12, 2018 26.45 26.52 26.45 26.52 5,139 +0.13(+0.49%)
Jul 11, 2018 26.23 26.40 26.23 26.39 6,746 -0.04(-0.15%)
Jul 10, 2018 26.26 26.43 26.26 26.43 4,913 +0.15(+0.57%)
Jul 09, 2018 26.40 26.40 26.28 26.28 151,098 -0.12(-0.45%)
Jul 06, 2018 26.13 26.40 26.13 26.40 8,757 +0.18(+0.69%)
Jul 05, 2018 26.19 26.22 26.15 26.22 12,982 +0.14(+0.54%)
Jul 04, 2018 25.99 26.10 25.99 26.08 3,712 +0.04(+0.15%)
Jul 03, 2018 26.08 26.08 26.04 26.04 3,240 -0.10(-0.38%)
Jun 29, 2018 26.14 26.14 26.14 0 +0.06(+0.23%)
Jun 28, 2018 25.98 26.08 25.95 26.08 4,341 +0.01(+0.04%)
Jun 27, 2018 26.09 26.18 26.07 26.07 7,905 -0.09(-0.34%)
Jun 26, 2018 26.16 26.17 26.12 26.16 5,932 -0.02(-0.08%)
Jun 25, 2018 26.22 26.26 26.17 26.18 7,480 -0.15(-0.57%)
Jun 22, 2018 26.12 26.36 26.12 26.33 3,139 +0.19(+0.73%)
Jun 21, 2018 26.19 26.19 26.14 26.14 3,516 -0.12(-0.46%)
Jun 20, 2018 26.25 26.26 26.20 26.26 8,233 +0.15(+0.57%)
Jun 19, 2018 26.11 26.16 26.09 26.11 10,530 +0.00(+0.00%)
Jun 18, 2018 25.89 26.12 25.89 26.11 17,102 +0.01(+0.04%)
Jun 15, 2018 26.10 25.97 26.10 4,705 +0.13(+0.50%)
Jun 14, 2018 25.83 25.98 25.83 25.97 10,934 +0.08(+0.31%)
Jun 13, 2018 25.83 25.89 25.83 25.89 2,192 -0.09(-0.35%)
Jun 12, 2018 25.96 25.98 25.96 25.98 2,809 +0.00(+0.00%)
Jun 11, 2018 25.87 25.98 25.87 25.98 5,952 +0.14(+0.54%)
Jun 08, 2018 25.80 25.84 25.78 25.84 6,225 +0.05(+0.19%)
Jun 07, 2018 25.70 25.84 25.70 25.79 9,654 +0.08(+0.31%)
Jun 06, 2018 25.71 25.59 25.71 8,743 +0.01(+0.04%)
Jun 05, 2018 25.84 25.84 25.66 25.70 727,862 +0.05(+0.19%)
Jun 04, 2018 25.58 25.66 25.58 25.65 13,983 +0.07(+0.27%)
Jun 01, 2018 25.48 25.64 25.48 25.58 17,173 +0.02(+0.08%)
May 31, 2018 25.50 25.57 25.50 25.56 13,901 -0.05(-0.20%)
May 30, 2018 25.38 25.63 25.38 25.61 7,845 +0.23(+0.91%)
May 29, 2018 25.49 25.49 25.32 25.38 11,060 -0.09(-0.35%)
May 28, 2018 25.49 25.52 25.47 25.47 6,991 -0.15(-0.59%)
May 25, 2018 25.63 25.63 25.61 25.62 6,704 +0.01(+0.04%)
May 24, 2018 25.61 25.61 25.60 25.61 3,424 -0.02(-0.08%)
May 23, 2018 25.49 25.63 25.49 25.63 7,101 +0.01(+0.04%)
May 22, 2018 25.54 25.62 25.54 25.62 9,166 +0.09(+0.35%)
May 18, 2018 25.53 25.53 25.53 0 +0.03(+0.12%)
May 17, 2018 25.57 25.58 25.48 25.50 10,235 -0.05(-0.20%)
May 16, 2018 25.59 25.59 25.54 25.55 7,618 -0.02(-0.08%)
May 15, 2018 25.73 25.73 25.56 25.57 7,209 -0.12(-0.47%)
May 14, 2018 25.71 25.71 25.65 25.69 8,634 +0.03(+0.12%)
May 11, 2018 25.68 25.68 25.64 25.66 3,611 +0.03(+0.12%)
May 10, 2018 25.63 25.63 25.63 25.63 866 +0.16(+0.63%)
May 09, 2018 25.59 25.59 25.44 25.47 11,959 +0.01(+0.04%)
May 08, 2018 25.47 25.47 25.41 25.46 18,311 -0.13(-0.51%)
May 07, 2018 25.50 25.59 25.50 25.59 1,322 +0.07(+0.27%)
May 04, 2018 25.18 25.57 25.18 25.52 14,746 +0.22(+0.87%)
May 03, 2018 25.50 25.50 25.23 25.30 5,210 -0.09(-0.35%)
May 02, 2018 25.39 25.39 25.39 25.39 374 -0.10(-0.39%)
May 01, 2018 25.40 25.49 25.40 25.49 15,037 -0.06(-0.23%)
Apr 30, 2018 25.70 25.72 25.55 25.55 5,061 -0.09(-0.35%)
Apr 27, 2018 25.50 25.64 25.50 25.64 5,509 +0.03(+0.12%)
Apr 26, 2018 25.62 25.63 25.52 25.61 7,148 +0.12(+0.47%)
Apr 25, 2018 25.40 25.49 25.40 25.49 4,581 +0.05(+0.20%)
Apr 24, 2018 25.52 25.59 25.44 25.44 7,213 -0.07(-0.27%)
Apr 23, 2018 25.33 25.54 25.33 25.51 6,856 +0.14(+0.55%)
Apr 20, 2018 25.47 25.47 25.35 25.37 7,368 -0.10(-0.39%)
Apr 19, 2018 25.63 25.63 25.41 25.47 8,470 -0.28(-1.09%)
Apr 18, 2018 25.60 25.77 25.60 25.75 7,764 +0.05(+0.19%)
Apr 17, 2018 25.63 25.72 25.63 25.70 14,785 +0.16(+0.63%)
Apr 16, 2018 25.37 25.57 25.37 25.54 7,222 +0.19(+0.75%)
Apr 13, 2018 25.36 25.42 25.35 25.35 20,065 -0.04(-0.16%)
Apr 12, 2018 25.41 25.49 25.37 25.39 12,553 +0.01(+0.04%)
Apr 11, 2018 25.50 25.50 25.38 25.38 12,968 -0.10(-0.39%)
Apr 10, 2018 25.41 25.49 25.41 25.48 5,824 +0.06(+0.24%)
Apr 09, 2018 25.53 25.53 25.42 25.42 10,681 +0.08(+0.32%)
Apr 06, 2018 25.51 25.51 25.49 25.34 5,459 -0.23(-0.90%)
Apr 05, 2018 25.40 25.62 25.40 25.57 5,728 +0.24(+0.95%)
Apr 04, 2018 24.99 25.33 24.99 25.33 5,838 +0.13(+0.52%)
Apr 03, 2018 25.15 25.24 25.09 25.20 4,790 +0.07(+0.28%)
Apr 02, 2018 25.45 25.45 25.13 25.13 7,497 -0.37(-1.45%)
Mar 29, 2018 25.50 25.50 25.50 0 +0.22(+0.87%)
Mar 28, 2018 25.24 25.34 25.24 25.28 4,631 +0.12(+0.48%)
Mar 27, 2018 25.10 25.38 25.10 25.16 7,172 +0.12(+0.48%)
Mar 26, 2018 25.06 25.09 24.98 25.04 13,260 +0.06(+0.24%)
Mar 23, 2018 25.43 25.43 24.95 24.98 2,201 -0.38(-1.50%)
Mar 22, 2018 25.50 25.57 25.35 25.36 7,501 -0.36(-1.40%)
Mar 21, 2018 25.67 25.78 25.67 25.72 11,668 -0.03(-0.12%)
Mar 20, 2018 25.79 25.79 25.74 25.75 6,356 -0.01(-0.04%)
Mar 19, 2018 26.11 26.11 25.72 25.76 9,779 -0.30(-1.15%)
Mar 16, 2018 26.06 26.08 26.06 26.06 3,006 +0.11(+0.42%)
Mar 15, 2018 26.05 26.05 25.95 25.95 8,305 +0.01(+0.04%)
Mar 14, 2018 26.02 26.02 25.94 25.94 8,005 +0.00(+0.00%)
Mar 13, 2018 26.10 26.10 25.94 25.94 5,497 -0.08(-0.31%)
Mar 12, 2018 26.00 26.02 25.94 26.02 10,012 +0.12(+0.46%)
Mar 09, 2018 25.83 25.91 25.83 25.90 3,803 +0.10(+0.39%)
Mar 08, 2018 25.74 25.82 25.74 25.80 10,410 +0.18(+0.70%)
Mar 07, 2018 25.58 25.62 13,333 -0.08(-0.31%)
Mar 06, 2018 25.79 25.79 25.63 25.70 7,829 -0.06(-0.23%)
Mar 05, 2018 25.44 25.76 25.44 25.76 4,598 +0.32(+1.26%)
Mar 02, 2018 25.40 25.45 25.35 25.44 12,086 +0.02(+0.08%)
Mar 01, 2018 25.60 25.67 25.42 25.42 102,961 -0.24(-0.94%)
Feb 28, 2018 26.08 26.08 25.66 25.66 20,047 -0.33(-1.27%)
Feb 27, 2018 26.32 26.32 25.96 25.99 5,652 -0.33(-1.25%)
Feb 26, 2018 26.29 26.33 26.29 26.32 2,646 +0.12(+0.46%)
Feb 23, 2018 25.91 26.20 25.91 26.20 6,421 +0.32(+1.24%)
Feb 22, 2018 25.98 26.04 25.88 25.88 11,514 -0.10(-0.38%)
Feb 21, 2018 26.07 26.11 25.98 25.98 9,115 +0.02(+0.08%)
Feb 20, 2018 26.12 26.12 25.96 25.96 5,595 -0.20(-0.76%)
Feb 16, 2018 26.16 26.16 26.16 0 +0.20(+0.77%)
Feb 15, 2018 25.80 25.96 25.80 25.96 8,594 +0.21(+0.82%)
Feb 14, 2018 25.48 25.79 25.48 25.75 12,987 +0.02(+0.08%)
Feb 13, 2018 25.61 25.73 25.61 25.73 4,424 -0.05(-0.19%)
Feb 12, 2018 25.66 25.85 25.63 25.78 11,880 +0.33(+1.30%)
Feb 09, 2018 25.67 25.67 25.15 25.45 23,897 -0.06(-0.24%)
Feb 08, 2018 26.23 25.51 25.51 16,549 -0.72(-2.74%)
Feb 07, 2018 26.28 26.13 26.23 16,878 +0.09(+0.34%)
Feb 06, 2018 25.61 26.14 25.61 26.14 5,186 +0.06(+0.23%)
Feb 05, 2018 26.36 26.40 25.86 26.08 46,206 -0.44(-1.66%)
Feb 02, 2018 26.70 26.70 26.50 26.52 24,004 -0.38(-1.41%)
Feb 01, 2018 27.13 27.13 26.88 26.90 45,573 -0.11(-0.41%)
Jan 31, 2018 27.11 27.11 26.95 27.01 8,036 -0.04(-0.15%)
Jan 30, 2018 27.14 27.14 27.05 27.05 18,622 -0.32(-1.17%)
Jan 29, 2018 27.43 27.50 27.37 27.37 19,516 -0.23(-0.83%)
Jan 26, 2018 27.54 27.61 27.50 27.60 8,512 +0.20(+0.73%)
Jan 25, 2018 27.46 27.46 27.40 27.40 25,326 -0.10(-0.36%)
Jan 24, 2018 27.55 27.55 27.48 27.50 5,641 -0.06(-0.22%)
Jan 23, 2018 27.67 27.67 27.54 27.56 13,258 +0.02(+0.07%)
Jan 22, 2018 27.48 27.54 27.48 27.54 9,811 +0.13(+0.47%)
Jan 19, 2018 27.30 27.41 27.30 27.41 6,539 +0.13(+0.48%)
Jan 18, 2018 27.45 27.45 27.28 27.28 8,480 -0.11(-0.40%)
Jan 17, 2018 27.44 27.44 27.36 27.39 12,581 +0.05(+0.18%)
Jan 16, 2018 27.25 27.32 27.34 13,484 +0.09(+0.33%)
Jan 15, 2018 27.40 27.40 27.25 27.25 4,004 -0.15(-0.55%)
Jan 12, 2018 27.43 27.43 27.37 27.40 22,324 +0.05(+0.18%)
Jan 11, 2018 27.33 27.37 27.33 27.35 2,463 +0.01(+0.04%)
Jan 10, 2018 27.34 27.34 8,225 -0.23(-0.83%)
Jan 09, 2018 27.59 27.64 27.57 27.57 10,833 -0.05(-0.18%)
Jan 08, 2018 27.66 27.66 27.54 27.62 5,312 +0.04(+0.15%)
Jan 05, 2018 27.62 27.62 27.55 27.58 9,346 -0.04(-0.14%)
Jan 04, 2018 27.78 27.78 27.62 27.62 6,467 +0.00(+0.00%)
Jan 03, 2018 27.50 27.65 27.50 27.62 3,469 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.