Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		27.93	27.93	27.93	0	+0.00(+0.00%)
Dec 30, 2019	27.93	27.93	27.93	27.93	388	-0.12(-0.43%)
Dec 27, 2019	28.05	28.05	28.05	28.05	693	-0.03(-0.11%)
Dec 24, 2019		28.08	28.08	28.08	0	-0.13(-0.46%)
Dec 23, 2019	28.21	28.21	28.21	28.21	2,292	-0.06(-0.21%)
Dec 20, 2019	28.11	28.27	28.11	28.27	9,304	+0.23(+0.82%)
Dec 19, 2019	28.02	28.06	28.02	28.04	9,361	+0.03(+0.11%)
Dec 18, 2019	28.02	28.07	28.00	28.01	4,425	-0.10(-0.36%)
Dec 17, 2019	28.14	28.14	28.11	28.11	666	+0.03(+0.11%)
Dec 16, 2019	28.10	28.12	28.08	28.08	2,196	+0.10(+0.36%)
Dec 13, 2019	27.98	27.98	27.97	27.98	2,161	+0.02(+0.07%)
Dec 12, 2019	27.74	28.05	27.74	27.96	10,486	+0.12(+0.43%)
Dec 11, 2019	27.93	27.93	27.82	27.84	1,523	-0.03(-0.11%)
Dec 10, 2019	27.87	27.87	27.87	27.87	352	-0.10(-0.36%)
Dec 09, 2019	27.97	27.97	27.97	27.97	1,176	+0.02(+0.07%)
Dec 06, 2019	27.75	27.95	27.75	27.95	10,728	+0.29(+1.05%)
Dec 05, 2019	27.73	27.73	27.62	27.66	575	-0.06(-0.22%)
Dec 04, 2019	27.79	27.79	27.71	27.72	3,396	+0.18(+0.65%)
Dec 03, 2019	27.67	27.67	27.47	27.54	10,424	-0.20(-0.72%)
Dec 02, 2019	27.78	27.78	27.74	27.74	7,537	-0.08(-0.29%)
Nov 29, 2019	27.82	27.82	27.82	27.82	282	-0.07(-0.25%)
Nov 28, 2019	27.89	27.89	27.89	27.89	2,200	+0.00(+0.00%)
Nov 27, 2019	27.85	27.89	27.85	27.89	2,347	+0.13(+0.47%)
Nov 26, 2019	27.78	27.78	27.75	27.76	6,400	+0.06(+0.22%)
Nov 25, 2019		27.70	27.70	27.70	43	+0.00(+0.00%)
Nov 22, 2019	27.65	27.70	27.64	27.70	947	+0.03(+0.11%)
Nov 21, 2019	27.66	27.67	27.65	27.67	668	+0.00(+0.00%)
Nov 20, 2019	27.67	27.67	27.67	27.67	335	-0.06(-0.22%)
Nov 19, 2019		27.73	27.73	27.73	70	+0.00(+0.00%)
Nov 18, 2019	27.77	27.78	27.73	27.73	7,923	-0.04(-0.14%)
Nov 15, 2019	27.73	27.77	27.73	27.77	2,335	+0.12(+0.43%)
Nov 14, 2019	27.70	27.70	27.65	27.65	355	-0.01(-0.04%)
Nov 13, 2019	27.62	27.69	27.62	27.66	1,605	+0.05(+0.18%)
Nov 12, 2019	27.60	27.61	27.59	27.61	26,487	-0.01(-0.04%)
Nov 11, 2019	27.61	27.62	27.61	27.62	70,144	+0.00(+0.00%)
Nov 08, 2019	27.60	27.62	27.60	27.62	673	+0.08(+0.29%)
Nov 07, 2019	27.55	27.55	27.54	27.54	692	+0.11(+0.40%)
Nov 06, 2019	27.27	27.43	27.27	27.43	629	+0.11(+0.40%)
Nov 05, 2019	27.27	27.32	27.27	27.32	762	+0.11(+0.40%)
Nov 04, 2019		27.21	27.21	27.21	155	+0.00(+0.00%)
Nov 01, 2019	27.21	27.21	27.21	27.21	817	+0.25(+0.93%)
Oct 31, 2019	26.96	26.96	26.96	26.96	2,418	-0.07(-0.26%)
Oct 30, 2019	26.96	27.03	26.96	27.03	697	+0.07(+0.26%)
Oct 29, 2019	26.97	26.98	26.96	26.96	1,172	+0.04(+0.15%)
Oct 28, 2019	26.99	26.99	26.92	26.92	918	-0.04(-0.15%)
Oct 25, 2019	26.89	26.97	26.89	26.96	1,413	+0.11(+0.41%)
Oct 24, 2019	26.92	26.92	26.85	26.85	2,169	-0.22(-0.81%)
Oct 23, 2019	27.07	27.07	27.07	27.07	231	+0.00(+0.00%)
Oct 22, 2019	27.03	27.11	27.03	27.07	1,106	+0.08(+0.30%)
Oct 21, 2019	27.03	27.03	26.97	26.99	1,242	+0.06(+0.22%)
Oct 18, 2019	26.93	26.93	26.93	26.93	320	+0.04(+0.15%)
Oct 17, 2019	26.84	26.89	26.84	26.89	2,192	+0.00(+0.00%)
Oct 16, 2019	26.86	26.90	26.86	26.89	3,040	-0.01(-0.04%)
Oct 15, 2019	26.90	26.90	26.90	26.90	355	-0.04(-0.15%)
Oct 11, 2019		26.94	26.94	26.94	0	+0.31(+1.16%)
Oct 10, 2019	26.63	26.63	26.63	26.63	777	-0.04(-0.15%)
Oct 09, 2019	26.64	26.67	26.64	26.67	2,468	+0.05(+0.19%)
Oct 08, 2019	26.50	26.62	26.44	26.62	1,545	-0.15(-0.56%)
Oct 07, 2019	26.74	26.77	26.74	26.77	1,805	-0.01(-0.04%)
Oct 04, 2019	26.77	26.78	26.77	26.78	757	+0.23(+0.87%)
Oct 03, 2019	26.36	26.56	26.36	26.55	2,500	+0.03(+0.11%)
Oct 02, 2019	26.60	26.60	26.43	26.52	3,836	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.