Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 23.35 | 23.35 | 23.35 | 0 | -0.05(-0.21%) | |
Dec 27, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | +0.04(+0.17%) |
Dec 20, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.06(-0.26%) | |
Dec 19, 2017 | 23.42 | 23.42 | 23.42 | 23.42 | 100 | +0.12(+0.52%) |
Dec 18, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 501 | +0.13(+0.56%) |
Dec 12, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.40(+1.76%) | |
Dec 07, 2017 | 22.77 | 22.77 | 22.77 | 95 | -0.07(-0.31%) | |
Dec 06, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 3,000 | -0.14(-0.61%) |
Dec 04, 2017 | 22.98 | 22.98 | 22.98 | 0 | +0.02(+0.09%) | |
Dec 01, 2017 | 23.08 | 23.08 | 23.08 | 22.96 | 865 | -0.12(-0.52%) |
Nov 30, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 2,352 | -0.22(-0.94%) |
Nov 27, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | |
Nov 20, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | |
Nov 17, 2017 | 23.21 | 23.21 | 23.19 | 23.19 | 375 | +0.16(+0.69%) |
Nov 15, 2017 | 23.03 | 23.03 | 23.03 | 68 | -0.82(-3.44%) | |
Nov 07, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) | |
Nov 03, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | |
Nov 02, 2017 | 23.80 | 23.80 | 23.80 | 23.80 | 414 | +0.29(+1.23%) |
Oct 30, 2017 | 23.51 | 23.51 | 23.51 | 268 | +0.13(+0.56%) | |
Oct 26, 2017 | 23.38 | 23.38 | 23.38 | 1 | -0.07(-0.30%) | |
Oct 25, 2017 | 23.47 | 23.47 | 23.45 | 23.45 | 6,200 | +0.02(+0.09%) |
Oct 24, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 2,000 | +0.16(+0.69%) |
Oct 20, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.03(+0.13%) | |
Oct 19, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 200 | -0.11(-0.47%) |
Oct 18, 2017 | 23.38 | 23.45 | 23.35 | 23.35 | 5,372 | -0.03(-0.13%) |
Oct 17, 2017 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | +0.03(+0.13%) |
Oct 13, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.23(+0.99%) | |
Oct 10, 2017 | 23.12 | 23.12 | 23.12 | 0 | -0.13(-0.56%) | |
Oct 06, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 263 | -0.06(-0.26%) |
Oct 05, 2017 | 23.31 | 23.31 | 23.31 | 23.31 | 500 | +0.21(+0.91%) |
Oct 04, 2017 | 23.19 | 23.19 | 23.10 | 23.10 | 6,936 | -0.15(-0.65%) |
Oct 03, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 363 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.