Canfor Corporation (TSX: CFP )

17.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 29, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 28, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 23, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 22, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 21, 2005 13.11 13.57 13.50 13.50 881,500 +0.00(+0.00%)
Dec 20, 2005 13.11 13.57 13.50 13.50 881,500 +0.45(+3.45%)
Dec 19, 2005 13.02 13.14 13.00 13.05 497,144 +0.05(+0.38%)
Dec 16, 2005 13.10 13.50 13.00 13.00 1,533,869 -0.06(-0.46%)
Dec 15, 2005 13.06 13.15 13.04 13.06 540,237 +0.01(+0.08%)
Dec 14, 2005 13.10 13.14 12.97 13.05 648,595 -0.15(-1.14%)
Dec 13, 2005 12.90 13.29 12.90 13.20 1,210,016 +0.19(+1.46%)
Dec 12, 2005 13.20 13.29 12.88 13.01 1,574,683 -0.29(-2.18%)
Dec 09, 2005 13.52 13.60 13.13 13.30 326,188 -0.30(-2.21%)
Dec 08, 2005 13.45 13.64 13.33 13.60 501,505 +0.20(+1.49%)
Dec 07, 2005 13.49 13.65 13.30 13.40 957,896 +0.10(+0.75%)
Dec 06, 2005 12.78 13.42 12.78 13.30 1,355,031 +0.51(+3.99%)
Dec 05, 2005 12.52 12.93 12.50 12.79 723,746 +0.26(+2.08%)
Dec 02, 2005 12.18 12.65 12.11 12.53 397,923 +0.33(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.