FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.61 CAD  +0.35 (+2.64%)
Streaming Delayed Price  /  Updated: 2:54 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.64 29.64 29.64 0 +0.08(+0.27%)
Dec 30, 2014 29.66 29.90 29.40 29.56 132,076 -0.04(-0.14%)
Dec 29, 2014 29.10 29.79 29.02 29.60 196,365 +0.45(+1.54%)
Dec 24, 2014 29.15 29.15 29.15 0 +0.14(+0.48%)
Dec 23, 2014 28.60 29.08 28.42 29.01 146,475 +0.55(+1.93%)
Dec 22, 2014 28.90 28.90 28.21 28.46 118,595 -0.34(-1.18%)
Dec 19, 2014 28.41 28.86 28.29 28.80 331,302 +0.31(+1.09%)
Dec 18, 2014 28.58 28.87 28.27 28.49 191,602 +0.15(+0.53%)
Dec 17, 2014 28.24 28.40 27.76 28.34 234,209 +0.10(+0.35%)
Dec 16, 2014 27.87 28.24 300,744 -0.39(-1.36%)
Dec 15, 2014 28.70 28.92 28.10 28.63 301,892 +0.05(+0.17%)
Dec 12, 2014 28.21 28.74 28.15 28.58 284,570 +0.32(+1.13%)
Dec 11, 2014 27.75 28.49 27.68 28.26 167,431 +0.57(+2.06%)
Dec 10, 2014 28.65 28.65 27.51 27.69 237,392 -0.98(-3.42%)
Dec 09, 2014 28.65 28.87 28.57 28.67 170,627 -0.31(-1.07%)
Dec 08, 2014 29.03 29.23 28.77 28.98 328,871 +0.00(+0.00%)
Dec 05, 2014 27.93 28.23 27.76 28.98 380,074 +1.21(+4.36%)
Dec 04, 2014 27.93 28.10 27.61 27.77 151,482 -0.13(-0.47%)
Dec 03, 2014 27.42 28.09 27.31 27.90 240,704 +0.45(+1.64%)
Dec 02, 2014 27.23 27.45 27.03 27.45 180,150 +0.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.