Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		29.64	29.64	29.64	0	+0.08(+0.27%)
Dec 30, 2014	29.66	29.90	29.40	29.56	132,076	-0.04(-0.14%)
Dec 29, 2014	29.10	29.79	29.02	29.60	196,365	+0.45(+1.54%)
Dec 24, 2014		29.15	29.15	29.15	0	+0.14(+0.48%)
Dec 23, 2014	28.60	29.08	28.42	29.01	146,475	+0.55(+1.93%)
Dec 22, 2014	28.90	28.90	28.21	28.46	118,595	-0.34(-1.18%)
Dec 19, 2014	28.41	28.86	28.29	28.80	331,302	+0.31(+1.09%)
Dec 18, 2014	28.58	28.87	28.27	28.49	191,602	+0.15(+0.53%)
Dec 17, 2014	28.24	28.40	27.76	28.34	234,209	+0.10(+0.35%)
Dec 16, 2014			27.87	28.24	300,744	-0.39(-1.36%)
Dec 15, 2014	28.70	28.92	28.10	28.63	301,892	+0.05(+0.17%)
Dec 12, 2014	28.21	28.74	28.15	28.58	284,570	+0.32(+1.13%)
Dec 11, 2014	27.75	28.49	27.68	28.26	167,431	+0.57(+2.06%)
Dec 10, 2014	28.65	28.65	27.51	27.69	237,392	-0.98(-3.42%)
Dec 09, 2014	28.65	28.87	28.57	28.67	170,627	-0.31(-1.07%)
Dec 08, 2014	29.03	29.23	28.77	28.98	328,871	+0.00(+0.00%)
Dec 05, 2014	27.93	28.23	27.76	28.98	380,074	+1.21(+4.36%)
Dec 04, 2014	27.93	28.10	27.61	27.77	151,482	-0.13(-0.47%)
Dec 03, 2014	27.42	28.09	27.31	27.90	240,704	+0.45(+1.64%)
Dec 02, 2014	27.23	27.45	27.03	27.45	180,150	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.