FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
12.94 CAD  +0.15 (+1.17%)
Streaming Delayed Price  /  Updated: 1:52 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.60 16.60 16.60 0 -0.07(-0.42%)
Dec 28, 2012 16.67 16.77 16.60 16.67 144,850 -0.13(-0.77%)
Dec 27, 2012 16.90 17.17 16.57 16.80 595,381 -0.09(-0.53%)
Dec 24, 2012 16.89 16.89 16.89 0 +0.18(+1.08%)
Dec 21, 2012 16.31 16.72 16.21 16.71 619,809 +0.13(+0.78%)
Dec 20, 2012 15.80 16.65 15.77 16.58 333,470 +0.76(+4.80%)
Dec 19, 2012 16.00 16.01 15.77 15.82 328,554 -0.09(-0.57%)
Dec 18, 2012 15.58 16.15 15.58 15.91 525,239 +0.44(+2.84%)
Dec 17, 2012 15.41 15.50 15.29 15.47 256,486 +0.10(+0.65%)
Dec 14, 2012 15.30 15.57 15.28 15.37 271,407 +0.09(+0.59%)
Dec 13, 2012 15.51 15.52 15.18 15.28 204,295 -0.22(-1.42%)
Dec 12, 2012 15.30 15.58 15.23 15.50 267,603 +0.21(+1.37%)
Dec 11, 2012 14.99 15.33 14.97 15.29 619,534 +0.34(+2.27%)
Dec 10, 2012 14.72 15.09 14.66 14.95 1,073,937 +0.23(+1.56%)
Dec 07, 2012 14.81 14.87 14.55 14.72 807,644 +0.03(+0.20%)
Dec 06, 2012 14.67 14.77 14.50 14.69 770,610 +0.04(+0.27%)
Dec 05, 2012 14.49 14.85 14.48 14.65 470,028 +0.18(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.