Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		16.60	16.60	16.60	0	-0.07(-0.42%)
Dec 28, 2012	16.67	16.77	16.60	16.67	144,850	-0.13(-0.77%)
Dec 27, 2012	16.90	17.17	16.57	16.80	595,381	-0.09(-0.53%)
Dec 24, 2012		16.89	16.89	16.89	0	+0.18(+1.08%)
Dec 21, 2012	16.31	16.72	16.21	16.71	619,809	+0.13(+0.78%)
Dec 20, 2012	15.80	16.65	15.77	16.58	333,470	+0.76(+4.80%)
Dec 19, 2012	16.00	16.01	15.77	15.82	328,554	-0.09(-0.57%)
Dec 18, 2012	15.58	16.15	15.58	15.91	525,239	+0.44(+2.84%)
Dec 17, 2012	15.41	15.50	15.29	15.47	256,486	+0.10(+0.65%)
Dec 14, 2012	15.30	15.57	15.28	15.37	271,407	+0.09(+0.59%)
Dec 13, 2012	15.51	15.52	15.18	15.28	204,295	-0.22(-1.42%)
Dec 12, 2012	15.30	15.58	15.23	15.50	267,603	+0.21(+1.37%)
Dec 11, 2012	14.99	15.33	14.97	15.29	619,534	+0.34(+2.27%)
Dec 10, 2012	14.72	15.09	14.66	14.95	1,073,937	+0.23(+1.56%)
Dec 07, 2012	14.81	14.87	14.55	14.72	807,644	+0.03(+0.20%)
Dec 06, 2012	14.67	14.77	14.50	14.69	770,610	+0.04(+0.27%)
Dec 05, 2012	14.49	14.85	14.48	14.65	470,028	+0.18(+1.24%)
Dec 04, 2012	14.55	14.74	14.40	14.47	175,647	-0.28(-1.90%)
Nov 30, 2012	14.88	14.88	14.54	14.75	337,630	+0.07(+0.48%)
Nov 29, 2012	14.76	14.93	14.60	14.68	242,398	-0.04(-0.27%)
Nov 28, 2012	14.38	14.72	14.38	14.72	119,171	+0.17(+1.17%)
Nov 27, 2012	14.55	14.70	14.44	14.55	203,325	+0.00(+0.00%)
Nov 26, 2012	14.90	15.00	14.55	14.55	361,737	-0.40(-2.68%)
Nov 24, 2012	14.80	14.97	14.78	14.95	112,363	+0.00(+0.00%)
Nov 23, 2012	14.80	14.97	14.78	14.95	112,363	+0.18(+1.22%)
Nov 22, 2012	14.71	14.80	14.58	14.77	44,354	+0.05(+0.34%)
Nov 21, 2012	14.52	14.72	14.48	14.72	460,712	+0.23(+1.59%)
Nov 20, 2012	14.64	14.64	14.45	14.49	363,162	-0.08(-0.55%)
Nov 19, 2012	14.35	14.63	14.33	14.57	298,517	+0.32(+2.25%)
Nov 16, 2012	14.27	14.32	13.94	14.25	288,124	-0.02(-0.14%)
Nov 15, 2012	14.15	14.50	13.80	14.27	189,120	-0.02(-0.14%)
Nov 14, 2012	14.61	14.69	14.18	14.29	260,334	-0.32(-2.19%)
Nov 13, 2012	14.08	14.61	14.05	14.61	236,139	+0.46(+3.25%)
Nov 12, 2012	14.08	14.16	13.80	14.15	248,219	+0.05(+0.35%)
Nov 09, 2012	14.24	14.37	14.08	14.10	168,881	-0.13(-0.91%)
Nov 08, 2012	14.47	14.52	14.12	14.23	144,357	-0.18(-1.25%)
Nov 07, 2012	14.61	14.65	14.35	14.41	136,130	-0.20(-1.37%)
Nov 06, 2012	14.39	14.72	14.33	14.61	162,756	+0.35(+2.45%)
Nov 05, 2012	14.58	14.78	14.25	14.26	143,969	-0.41(-2.79%)
Nov 02, 2012	14.77	14.78	14.36	14.67	210,392	-0.07(-0.47%)
Nov 01, 2012	14.27	14.77	14.06	14.74	266,945	+0.50(+3.51%)
Oct 31, 2012	14.43	14.63	13.98	14.24	290,554	-0.04(-0.28%)
Oct 30, 2012	14.08	14.40	14.08	14.28	281,447	+0.28(+2.00%)
Oct 29, 2012	13.64	14.08	13.64	14.00	180,698	+0.23(+1.67%)
Oct 26, 2012	13.92	13.92	13.67	13.77	133,367	-0.07(-0.51%)
Oct 25, 2012	13.90	13.97	13.66	13.84	387,508	+0.04(+0.29%)
Oct 24, 2012	13.70	13.88	13.64	13.80	170,044	+0.11(+0.80%)
Oct 23, 2012	13.65	13.82	13.40	13.69	235,114	-0.10(-0.73%)
Oct 19, 2012	13.52	13.82	13.52	13.79	206,962	+0.26(+1.92%)
Oct 18, 2012	13.54	13.58	13.26	13.53	216,825	-0.04(-0.29%)
Oct 17, 2012	13.04	13.70	13.04	13.57	493,194	+0.52(+3.98%)
Oct 16, 2012	13.03	13.05	12.81	13.05	74,975	+0.27(+2.11%)
Oct 15, 2012	12.67	12.78	12.50	12.78	55,965	+0.11(+0.87%)
Oct 12, 2012	12.81	12.83	12.34	12.67	169,561	-0.20(-1.55%)
Oct 11, 2012	12.71	12.96	12.68	12.87	72,512	+0.14(+1.10%)
Oct 10, 2012	12.95	12.99	12.71	12.73	79,744	-0.30(-2.30%)
Oct 09, 2012	13.19	13.19	12.90	13.03	49,334	-0.17(-1.29%)
Oct 05, 2012		13.20	13.20	13.20	0	+0.03(+0.23%)
Oct 04, 2012	13.46	13.46	13.11	13.17	117,141	-0.18(-1.35%)
Oct 03, 2012	13.32	13.40	13.09	13.35	293,651	+0.08(+0.60%)
Oct 02, 2012	13.25	13.38	13.11	13.27	317,070	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.