Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.19	20.19	20.19	0	-0.08(-0.39%)
Dec 30, 2015	20.60	20.72	20.10	20.27	156,036	-0.23(-1.12%)
Dec 29, 2015	21.25	21.25	20.25	20.50	178,137	-0.63(-2.98%)
Dec 24, 2015		21.13	21.13	21.13	0	+0.21(+1.00%)
Dec 23, 2015	20.47	20.95	20.40	20.92	149,255	+0.51(+2.50%)
Dec 22, 2015	20.59	20.59	20.12	20.41	71,534	-0.05(-0.24%)
Dec 21, 2015	20.78	20.79	20.24	20.46	258,775	-0.12(-0.58%)
Dec 18, 2015	20.13	20.83	19.99	20.58	500,091	+0.34(+1.68%)
Dec 17, 2015	20.06	20.46	19.62	20.24	288,798	+0.28(+1.40%)
Dec 16, 2015	19.32	20.31	19.31	19.96	342,575	+0.80(+4.18%)
Dec 15, 2015	18.83	19.22	18.58	19.16	381,148	+0.44(+2.35%)
Dec 14, 2015	19.40	19.45	18.44	18.72	201,420	-0.77(-3.95%)
Dec 11, 2015	19.87	20.06	19.42	19.49	221,309	-0.67(-3.32%)
Dec 10, 2015	19.05	20.33	19.05	20.16	418,629	+1.07(+5.61%)
Dec 09, 2015	19.54	19.95	18.74	19.09	387,761	-0.51(-2.60%)
Dec 08, 2015	19.59	20.11	19.36	19.60	413,136	-0.45(-2.24%)
Dec 07, 2015	20.26	20.40	19.48	20.05	201,750	-0.18(-0.89%)
Dec 04, 2015	19.73	20.34	19.59	20.23	222,794	+0.50(+2.53%)
Dec 03, 2015	20.21	20.45	19.57	19.73	290,005	-0.40(-1.99%)
Dec 02, 2015	20.89	21.00	19.93	20.13	198,243	-0.77(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.