Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.78	24.78	24.78	0	-0.11(-0.44%)
Dec 28, 2017	25.05	25.05	24.76	24.89	156,547	-0.17(-0.68%)
Dec 27, 2017	24.71	25.14	24.66	25.06	111,762	+0.30(+1.21%)
Dec 22, 2017	25.00	25.11	24.62	24.76	164,970	-0.26(-1.04%)
Dec 21, 2017	25.31	25.31	24.92	25.02	122,178	-0.29(-1.15%)
Dec 20, 2017	25.54	25.54	25.02	25.31	138,746	-0.17(-0.67%)
Dec 19, 2017	25.56	25.75	25.43	25.48	156,537	+0.00(+0.00%)
Dec 18, 2017	25.02	25.50	24.92	25.48	130,485	+0.54(+2.17%)
Dec 15, 2017	25.05	25.36	24.82	24.94	529,619	-0.09(-0.36%)
Dec 14, 2017	24.62	25.17	24.58	25.03	372,021	+0.32(+1.30%)
Dec 13, 2017	24.66	24.80	24.56	24.71	312,223	-0.08(-0.32%)
Dec 12, 2017	24.92	25.11	24.78	24.79	342,917	-0.06(-0.24%)
Dec 11, 2017	25.05	25.12	24.69	24.85	326,972	-0.19(-0.76%)
Dec 08, 2017	25.12	25.24	24.93	25.04	156,645	-0.08(-0.32%)
Dec 07, 2017	24.58	25.16	24.55	25.12	246,136	+0.54(+2.20%)
Dec 06, 2017	25.44	25.44	24.07	24.58	518,977	-0.98(-3.83%)
Dec 05, 2017	25.72	25.92	25.47	25.56	222,521	-0.26(-1.01%)
Dec 04, 2017	26.17	26.20	25.63	25.82	268,281	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.