Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.98	22.98	22.98	0	-0.33(-1.42%)
Dec 30, 2020	22.94	23.93	22.89	23.31	251,454	+0.54(+2.37%)
Dec 29, 2020	23.10	23.28	22.49	22.77	288,969	-0.22(-0.96%)
Dec 24, 2020		22.99	22.99	22.99	0	-0.08(-0.35%)
Dec 23, 2020	22.40	23.47	22.40	23.07	228,873	+0.82(+3.69%)
Dec 22, 2020	22.49	22.55	22.05	22.25	246,071	-0.25(-1.11%)
Dec 21, 2020	21.95	22.73	21.92	22.50	230,749	+0.00(+0.00%)
Dec 18, 2020	22.64	22.79	22.30	22.50	364,896	-0.23(-1.01%)
Dec 17, 2020	22.42	22.82	22.23	22.73	375,283	+0.39(+1.75%)
Dec 16, 2020	22.90	22.90	22.10	22.34	340,220	-0.31(-1.37%)
Dec 15, 2020	22.82	23.01	22.44	22.65	630,375	+0.05(+0.22%)
Dec 14, 2020	22.80	23.17	22.60	22.60	429,054	+0.07(+0.31%)
Dec 11, 2020	22.35	22.76	22.25	22.53	476,183	+0.28(+1.26%)
Dec 10, 2020	22.01	22.75	21.99	22.25	383,508	+0.49(+2.25%)
Dec 09, 2020	21.11	22.00	21.11	21.76	263,602	+0.58(+2.74%)
Dec 08, 2020	20.68	21.30	20.54	21.18	326,403	+0.41(+1.97%)
Dec 07, 2020	20.88	20.98	20.57	20.77	286,264	-0.05(-0.24%)
Dec 04, 2020	20.37	20.98	20.37	20.82	274,127	+0.45(+2.21%)
Dec 03, 2020	19.53	20.48	19.53	20.37	481,107	+0.68(+3.45%)
Dec 02, 2020	19.78	19.87	19.30	19.69	387,734	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.