Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		53.46	53.46	53.46	0	-0.85(-1.57%)
Dec 30, 2015	54.77	54.85	54.23	54.31	703,946	-0.46(-0.84%)
Dec 29, 2015	54.06	55.00	54.06	54.77	1,089,452	+0.74(+1.37%)
Dec 24, 2015		54.03	54.03	54.03	0	-0.16(-0.30%)
Dec 23, 2015	54.06	54.44	53.84	54.19	1,011,835	+0.25(+0.46%)
Dec 22, 2015	53.57	54.00	53.02	53.94	1,213,947	+0.37(+0.69%)
Dec 21, 2015	53.87	53.91	53.38	53.57	1,468,508	+0.16(+0.30%)
Dec 18, 2015	53.30	53.67	53.15	53.41	5,136,242	-0.11(-0.21%)
Dec 17, 2015	54.44	54.44	52.92	53.52	3,220,472	-1.34(-2.44%)
Dec 16, 2015	54.72	54.97	54.55	54.86	1,684,203	+0.22(+0.40%)
Dec 15, 2015	54.80	54.93	54.35	54.64	1,376,794	+0.06(+0.11%)
Dec 14, 2015	54.09	54.80	53.96	54.58	1,725,446	+0.59(+1.09%)
Dec 11, 2015	54.80	54.96	53.80	53.99	2,071,272	-1.49(-2.69%)
Dec 10, 2015	55.65	56.02	55.17	55.48	1,590,888	-0.17(-0.31%)
Dec 09, 2015	55.85	56.51	55.52	55.65	1,602,105	-0.12(-0.22%)
Dec 08, 2015	56.29	56.36	55.60	55.77	1,627,802	-0.83(-1.47%)
Dec 07, 2015	57.14	57.44	56.57	56.60	1,396,062	-0.42(-0.74%)
Dec 04, 2015	56.85	57.25	56.67	57.02	1,375,072	+0.07(+0.12%)
Dec 03, 2015	57.62	57.62	56.67	56.95	1,242,572	-0.55(-0.96%)
Dec 02, 2015	57.73	57.78	57.43	57.50	1,330,697	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.