Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		65.81	65.81	65.81	0	-0.13(-0.20%)
Dec 30, 2021	65.88	66.07	65.70	65.94	3,914,561	+0.02(+0.03%)
Dec 29, 2021	65.83	66.05	65.73	65.92	2,773,404	+0.27(+0.41%)
Dec 24, 2021		65.65	65.65	65.65	0	-0.03(-0.05%)
Dec 23, 2021	65.75	66.08	65.49	65.68	4,057,685	-0.13(-0.20%)
Dec 22, 2021	65.69	65.90	65.50	65.81	961,342	-0.06(-0.09%)
Dec 21, 2021	65.84	66.14	65.69	65.87	3,765,805	+0.18(+0.27%)
Dec 20, 2021	65.45	65.85	64.96	65.69	7,270,155	+0.00(+0.00%)
Dec 17, 2021	64.50	65.88	64.50	65.69	8,961,182	+0.56(+0.86%)
Dec 16, 2021	64.85	65.32	64.62	65.13	4,295,356	+0.21(+0.32%)
Dec 15, 2021	64.55	65.06	64.49	64.92	6,961,264	+0.39(+0.60%)
Dec 14, 2021	64.73	65.20	64.12	64.53	3,554,420	-1.26(-1.92%)
Dec 13, 2021	65.85	65.98	65.43	65.79	18,036,864	+0.02(+0.03%)
Dec 10, 2021	65.68	65.80	65.38	65.77	7,065,948	+0.26(+0.40%)
Dec 09, 2021	65.63	65.81	65.27	65.51	12,203,208	-0.18(-0.27%)
Dec 08, 2021	66.04	66.11	65.44	65.69	2,947,506	-0.48(-0.73%)
Dec 07, 2021	66.24	66.41	65.95	66.17	2,049,704	-0.06(-0.09%)
Dec 06, 2021	65.90	66.30	65.90	66.23	3,001,435	+0.39(+0.59%)
Dec 03, 2021	65.52	65.91	65.42	65.84	2,630,301	+0.30(+0.46%)
Dec 02, 2021	64.43	65.76	64.39	65.54	1,931,542	+1.11(+1.72%)
Dec 01, 2021	64.59	65.46	64.43	64.43	1,626,055	+0.14(+0.22%)
Nov 30, 2021	64.77	64.83	64.23	64.29	3,073,399	-0.57(-0.88%)
Nov 29, 2021	64.71	64.99	64.62	64.86	2,538,586	+0.30(+0.46%)
Nov 26, 2021	64.75	65.26	64.27	64.56	1,876,410	-0.74(-1.13%)
Nov 25, 2021	65.00	65.43	65.00	65.30	536,673	+0.21(+0.32%)
Nov 24, 2021	64.84	65.09	64.54	65.09	1,176,499	+0.19(+0.29%)
Nov 23, 2021	64.75	64.91	64.50	64.90	2,654,691	+0.12(+0.19%)
Nov 22, 2021	64.75	65.12	64.73	64.78	4,691,533	+0.06(+0.09%)
Nov 19, 2021	64.39	64.72	64.17	64.72	2,363,353	+0.36(+0.56%)
Nov 18, 2021	64.31	64.36	64.30	64.36	1,409,152	+0.01(+0.02%)
Nov 17, 2021	64.00	64.36	63.81	64.35	1,324,964	+0.33(+0.52%)
Nov 16, 2021	64.40	64.57	63.97	64.02	3,325,697	-0.19(-0.30%)
Nov 15, 2021	63.95	64.27	63.65	64.21	3,331,619	+0.30(+0.47%)
Nov 12, 2021	64.33	64.33	63.81	63.91	2,190,060	-0.17(-0.27%)
Nov 11, 2021	64.23	64.35	63.81	64.08	1,240,879	+0.01(+0.02%)
Nov 10, 2021	63.67			64.07	1,254,243	+0.21(+0.33%)
Nov 09, 2021	63.57	64.12	63.53	63.86	3,737,908	+0.34(+0.54%)
Nov 08, 2021	63.30	63.57	63.05	63.52	2,032,117	+0.25(+0.40%)
Nov 05, 2021	64.47	64.77	63.22	63.27	3,769,360	-1.16(-1.80%)
Nov 04, 2021	64.27	64.46	63.95	64.43	1,460,660	+0.50(+0.78%)
Nov 03, 2021	63.80	64.24	63.80	63.93	1,567,847	+0.07(+0.11%)
Nov 02, 2021	64.25	64.33	63.85	63.86	958,817	-0.29(-0.45%)
Nov 01, 2021	63.92	64.21	63.84	64.15	2,515,445	+0.44(+0.69%)
Oct 29, 2021	63.40	63.84	63.37	63.71	2,036,474	+0.08(+0.13%)
Oct 28, 2021	63.14	63.71	63.14	63.63	1,423,326	+0.60(+0.95%)
Oct 27, 2021	63.45	63.64	62.91	63.03	2,256,402	-0.23(-0.36%)
Oct 26, 2021	63.20			63.26	1,021,935	+0.09(+0.14%)
Oct 25, 2021	63.28	63.28	62.78	63.17	3,715,991	-0.01(-0.02%)
Oct 22, 2021	62.93	63.26	62.87	63.18	2,082,437	+0.25(+0.40%)
Oct 21, 2021	63.08	63.27	62.86	62.93	985,744	-0.25(-0.40%)
Oct 20, 2021	63.36	63.53	63.10	63.18	921,572	-0.20(-0.32%)
Oct 19, 2021	63.34	63.47	62.95	63.38	1,817,292	+0.05(+0.08%)
Oct 18, 2021	63.50	63.59	63.00	63.33	1,436,860	-0.26(-0.41%)
Oct 15, 2021	63.79	64.08	63.55	63.59	2,565,685	-0.21(-0.33%)
Oct 14, 2021	63.47	64.17	63.47	63.80	2,285,372	+0.45(+0.71%)
Oct 13, 2021	63.08	63.38	62.96	63.35	1,110,905	+0.39(+0.62%)
Oct 12, 2021	63.20	63.23	62.71	62.96	3,231,805	-0.23(-0.36%)
Oct 08, 2021		63.19	63.19	63.19	0	-0.30(-0.47%)
Oct 07, 2021	63.36	63.75	63.23	63.49	1,212,404	+0.28(+0.44%)
Oct 06, 2021	63.15	63.25	62.71	63.21	2,322,524	+0.00(+0.00%)
Oct 05, 2021	63.15	63.37	62.82	63.21	1,867,696	+0.12(+0.19%)
Oct 04, 2021	63.10	63.37	62.83	63.09	1,373,531	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.