Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		60.23	60.23	60.23	0	+0.12(+0.20%)
Dec 30, 2021	60.09	60.44	60.03	60.11	359,879	+0.02(+0.03%)
Dec 29, 2021	59.81	60.20	59.81	60.09	1,807,211	+0.28(+0.47%)
Dec 24, 2021		59.81	59.81	59.81	0	-0.13(-0.22%)
Dec 23, 2021	59.87	60.11	59.77	59.94	1,917,261	+0.06(+0.10%)
Dec 22, 2021	59.41	59.96	59.41	59.88	486,671	+0.34(+0.57%)
Dec 21, 2021	59.43	60.07	59.31	59.54	880,809	+0.26(+0.44%)
Dec 20, 2021	58.77	59.35	58.40	59.28	763,032	+0.31(+0.53%)
Dec 17, 2021	57.24	59.36	57.24	58.97	2,341,410	+1.73(+3.02%)
Dec 16, 2021	57.00	57.49	57.00	57.24	653,908	+0.18(+0.32%)
Dec 15, 2021	57.57	57.93	57.01	57.06	996,724	-0.95(-1.64%)
Dec 14, 2021	57.48	58.04	57.31	58.01	3,304,180	+0.38(+0.66%)
Dec 13, 2021	57.85	57.97	57.25	57.63	3,111,168	-0.13(-0.23%)
Dec 10, 2021	57.60	57.76	57.04	57.76	1,228,201	+0.13(+0.23%)
Dec 09, 2021	58.00	58.28	57.50	57.63	1,075,047	-1.01(-1.72%)
Dec 08, 2021	58.79	58.79	57.95	58.64	1,258,294	-0.18(-0.31%)
Dec 07, 2021	59.14	59.20	58.55	58.82	7,395,445	-0.06(-0.10%)
Dec 06, 2021	58.69	59.29	58.41	58.88	1,988,472	+0.34(+0.58%)
Dec 03, 2021	58.63	58.89	58.30	58.54	1,082,867	+0.07(+0.12%)
Dec 02, 2021	57.39	59.30	57.37	58.47	1,015,038	+1.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.