Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 28, 2012	11.63	12.06	11.51	11.75	3,665,059	+0.05(+0.43%)
Dec 27, 2012	11.95	12.06	11.44	11.70	6,917,939	+1.20(+11.43%)
Dec 24, 2012		10.50	10.50	10.50	0	-0.36(-3.31%)
Dec 21, 2012	11.90	12.29	10.82	10.86	16,350,943	-3.09(-22.15%)
Dec 20, 2012	13.49	13.95	13.37	13.95	5,930,738	+0.46(+3.41%)
Dec 19, 2012	13.39	13.71	13.35	13.49	4,609,554	+0.02(+0.15%)
Dec 18, 2012	13.52	13.67	13.07	13.47	5,467,571	-0.19(-1.39%)
Dec 17, 2012	13.99	13.99	13.46	13.66	6,277,437	-0.22(-1.59%)
Dec 14, 2012	13.70	14.00	13.34	13.88	8,579,117	+0.25(+1.83%)
Dec 13, 2012	13.25	13.94	13.23	13.63	11,168,657	+0.49(+3.73%)
Dec 12, 2012	12.50	13.14	12.19	13.14	9,455,393	+0.72(+5.80%)
Dec 11, 2012	11.80	12.49	11.72	12.42	7,209,057	+0.68(+5.79%)
Dec 10, 2012	11.87	11.97	11.55	11.74	3,951,033	-0.14(-1.18%)
Dec 07, 2012	11.69	11.99	11.62	11.88	4,162,158	+0.07(+0.59%)
Dec 06, 2012	11.91	12.07	11.53	11.81	4,577,555	-0.03(-0.25%)
Dec 05, 2012	11.51	12.01	11.40	11.84	5,594,730	+0.34(+2.96%)
Dec 04, 2012	11.47	11.64	11.37	11.50	3,530,131	-0.09(-0.78%)
Nov 30, 2012	11.56	11.75	11.31	11.59	5,415,768	+0.11(+0.96%)
Nov 29, 2012	12.18	12.20	11.30	11.48	8,725,007	+0.48(+4.36%)
Nov 28, 2012	10.20	11.19	10.15	11.00	8,378,816	+0.30(+2.80%)
Nov 27, 2012	11.90	11.90	10.65	10.70	10,359,743	-1.20(-10.08%)
Nov 26, 2012	11.94	12.08	11.38	11.90	9,806,119	+0.29(+2.50%)
Nov 24, 2012	11.61	11.78	11.22	11.61	9,171,720	+0.00(+0.00%)
Nov 23, 2012	11.61	11.78	11.22	11.61	9,171,720	-0.39(-3.25%)
Nov 22, 2012	10.45	12.09	10.41	12.00	12,582,454	+1.77(+17.30%)
Nov 21, 2012	9.640	10.31	9.600	10.23	6,426,596	+0.53(+5.46%)
Nov 20, 2012	10.01	10.02	9.560	9.700	6,772,543	+0.11(+1.15%)
Nov 19, 2012	9.150	9.770	9.010	9.590	4,883,910	+0.36(+3.90%)
Nov 16, 2012	8.880	9.300	8.570	9.230	3,142,935	+0.43(+4.89%)
Nov 15, 2012	8.500	8.850	8.500	8.800	2,304,285	+0.29(+3.41%)
Nov 14, 2012	8.520	8.680	8.400	8.510	2,101,588	+0.11(+1.31%)
Nov 13, 2012	8.820	8.850	8.330	8.400	2,543,741	-0.41(-4.65%)
Nov 12, 2012	9.060	9.070	8.680	8.810	2,672,658	+0.25(+2.92%)
Nov 09, 2012	8.210	8.710	8.210	8.560	2,812,543	+0.35(+4.26%)
Nov 08, 2012	8.450	8.480	8.150	8.210	2,074,325	-0.02(-0.24%)
Nov 07, 2012	9.110	9.110	8.210	8.230	3,210,851	-0.74(-8.25%)
Nov 06, 2012	9.000	9.000	8.820	8.970	1,952,269	+0.10(+1.13%)
Nov 05, 2012	8.840	9.140	8.730	8.870	3,584,418	+0.15(+1.72%)
Nov 02, 2012	8.800	8.860	8.660	8.720	4,879,459	+0.04(+0.46%)
Nov 01, 2012	8.080	8.830	8.030	8.680	6,730,143	+0.80(+10.15%)
Oct 31, 2012	7.610	7.990	7.570	7.880	2,495,889	+0.28(+3.68%)
Oct 30, 2012	7.620	7.700	7.540	7.600	415,769	+0.00(+0.00%)
Oct 29, 2012	7.670	7.670	7.530	7.600	399,155	+0.07(+0.93%)
Oct 26, 2012	7.670	7.740	7.500	7.530	1,474,603	-0.13(-1.70%)
Oct 25, 2012	7.600	7.720	7.480	7.660	1,116,189	+0.18(+2.41%)
Oct 24, 2012	7.590	7.610	7.470	7.480	799,377	-0.11(-1.45%)
Oct 23, 2012	7.500	7.840	7.400	7.590	1,941,610	-0.10(-1.30%)
Oct 19, 2012	7.810	7.810	7.600	7.690	2,077,418	-0.07(-0.90%)
Oct 18, 2012	7.810	7.890	7.720	7.760	1,583,035	-0.04(-0.51%)
Oct 17, 2012	7.700	7.910	7.660	7.800	1,547,110	+0.08(+1.04%)
Oct 16, 2012	7.710	7.760	7.620	7.720	1,989,234	+0.07(+0.92%)
Oct 15, 2012	7.700	7.720	7.560	7.650	748,622	+0.00(+0.00%)
Oct 12, 2012	7.730	7.850	7.580	7.650	1,143,676	-0.08(-1.03%)
Oct 11, 2012	7.700	7.810	7.600	7.730	1,380,819	+0.12(+1.58%)
Oct 10, 2012	7.580	7.690	7.430	7.610	1,679,417	-0.01(-0.13%)
Oct 09, 2012	7.900	7.900	7.610	7.620	3,153,982	-0.44(-5.46%)
Oct 05, 2012		8.060	8.060	8.060	0	-0.01(-0.12%)
Oct 04, 2012	8.000	8.120	7.920	8.070	2,376,203	+0.10(+1.25%)
Oct 03, 2012	8.240	8.240	7.900	7.970	3,316,373	-0.18(-2.21%)
Oct 02, 2012	7.750	8.300	7.710	8.150	6,410,670	+0.46(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.