Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12434	12434	12434	0	+117.40(+0.95%)
Dec 28, 2012	12317	12371	12305	12316	84,459,992	-57.70(-0.47%)
Dec 27, 2012	12325	12374	12290	12374	110,472,104	+3.00(+0.02%)
Dec 24, 2012		12371	12371	12371	0	-14.90(-0.12%)
Dec 21, 2012	12384	12415	12314	12386	345,415,168	-3.00(-0.02%)
Dec 20, 2012	12376	12403	12335	12389	170,132,720	-14.90(-0.12%)
Dec 19, 2012	12356	12414	12335	12404	206,849,392	+69.30(+0.56%)
Dec 18, 2012	12286	12354	12280	12334	220,015,728	+53.00(+0.43%)
Dec 17, 2012	12281	12297	12233	12281	232,325,488	-15.40(-0.13%)
Dec 14, 2012	12284	12307	12256	12297	236,856,480	+7.50(+0.06%)
Dec 13, 2012	12305	12346	12262	12289	205,052,880	-63.90(-0.52%)
Dec 12, 2012	12306	12366	12283	12353	223,019,616	+70.70(+0.58%)
Dec 11, 2012	12242	12307	12235	12282	191,879,120	+51.90(+0.42%)
Dec 10, 2012	12212	12237	12161	12230	182,791,120	+70.90(+0.58%)
Dec 07, 2012	12189	12208	12144	12160	201,048,000	+8.50(+0.07%)
Dec 06, 2012	12189	12186	12133	12151	194,665,472	-6.20(-0.05%)
Dec 05, 2012	12155	12208	12136	12157	179,536,784	+20.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.