Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 8,385 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,469 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Dec 16, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0300 13,551 -0.01(-14.29%)
Dec 12, 2022 0.0350 100 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 29,874 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,405 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 35,690 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 36,208 -0.01(-14.29%)
Dec 02, 2022 0.0300 0.0350 0.0300 0.0350 189,724 +0.01(+40.00%)
Nov 30, 2022 0.0250 600 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0300 107,115 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 17,833 +0.00(+20.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0250 177,500 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 12,890 +0.00(+0.00%)
Nov 09, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 230,009 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 211,012 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 1,428 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 55,068 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 132,510 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 8,757 -0.01(-14.29%)
Oct 12, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 890,185 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 1,841,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.