Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0100 UNCHANGED
Last Price Updated: 1:06 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 1,350 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 45,665 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+50.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 7,330 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 73,300 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 19, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 5,832 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.