Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 30, 2014	0.1700	0.1900	0.1500	0.1650	207,828	-0.01(-8.33%)
Dec 29, 2014	0.1750	0.1950	0.1750	0.1800	133,044	-0.01(-2.70%)
Dec 24, 2014		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 23, 2014	0.1750	0.2000	0.1750	0.1950	158,810	+0.01(+2.63%)
Dec 22, 2014	0.1800	0.1900	0.1650	0.1900	80,540	+0.00(+0.00%)
Dec 19, 2014	0.1750	0.1900	0.1550	0.1900	117,199	+0.02(+11.76%)
Dec 18, 2014	0.1550	0.1700	0.1550	0.1700	121,072	+0.02(+9.68%)
Dec 17, 2014	0.1550	0.1700	0.1550	0.1550	90,369	-0.01(-6.06%)
Dec 16, 2014		0.1800	0.1500	0.1650	51,598	-0.01(-8.33%)
Dec 15, 2014	0.1900	0.2000	0.1750	0.1800	90,300	+0.00(+0.00%)
Dec 12, 2014	0.1900	0.1900	0.1750	0.1800	131,584	+0.00(+0.00%)
Dec 11, 2014	0.1500	0.1800	0.1500	0.1800	75,693	+0.03(+20.00%)
Dec 10, 2014	0.1500	0.1700	0.1450	0.1500	88,464	+0.00(+0.00%)
Dec 09, 2014	0.1600	0.1650	0.1500	0.1500	34,800	-0.01(-3.23%)
Dec 08, 2014	0.1600	0.1650	0.1500	0.1550	295,130	-0.01(-6.06%)
Dec 05, 2014	0.1650	0.1650	0.1600	0.1650	191,270	-0.01(-2.94%)
Dec 04, 2014	0.1700	0.1750	0.1600	0.1700	74,190	-0.00(-2.86%)
Dec 03, 2014	0.1900	0.1900	0.1700	0.1750	187,034	-0.02(-10.26%)
Dec 02, 2014	0.2000	0.2050	0.1900	0.1950	48,228	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.