Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5800	0.5800	0.5300	0.5500	6,282,576	-0.03(-5.17%)
Dec 27, 2017	0.5500	0.5800	0.5300	0.5800	7,216,054	+0.07(+13.73%)
Dec 22, 2017		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 21, 2017	0.5300	0.5300	0.4450	0.4800	9,259,131	-0.03(-5.88%)
Dec 20, 2017	0.5400	0.5700	0.4850	0.5100	10,415,170	-0.03(-5.56%)
Dec 19, 2017	0.5900	0.5900	0.5200	0.5400	8,390,266	-0.07(-11.48%)
Dec 18, 2017	0.6200	0.6400	0.5800	0.6100	9,191,501	+0.05(+8.93%)
Dec 15, 2017	0.5500	0.6200	0.5400	0.5600	15,985,323	+0.06(+12.00%)
Dec 14, 2017	0.6000	0.6100	0.4500	0.5000	27,710,980	-0.10(-16.67%)
Dec 13, 2017	0.6300	0.7300	0.5600	0.6000	36,068,876	+0.06(+11.11%)
Dec 12, 2017	0.2400	0.7500	0.2400	0.5400	58,241,208	+0.31(+134.78%)
Dec 11, 2017	0.2500	0.2500	0.2250	0.2300	2,509,519	-0.01(-6.12%)
Dec 08, 2017	0.2400	0.2450	0.2250	0.2450	2,612,857	+0.03(+13.95%)
Dec 07, 2017	0.2100	0.2250	0.1950	0.2150	8,756,423	-0.01(-2.27%)
Dec 06, 2017	0.2600	0.2650	0.2200	0.2200	4,902,419	-0.05(-16.98%)
Dec 05, 2017	0.2850	0.2850	0.2600	0.2650	1,543,431	-0.02(-8.62%)
Dec 04, 2017	0.2950	0.2950	0.2900	0.2900	1,020,767	-0.01(-3.33%)
Dec 01, 2017	0.2900	0.3000	0.2800	0.3000	794,416	+0.02(+5.26%)
Nov 30, 2017	0.2600	0.2850	0.2600	0.2850	1,076,379	+0.00(+1.79%)
Nov 29, 2017	0.3000	0.3100	0.2550	0.2800	2,577,003	-0.02(-6.67%)
Nov 28, 2017	0.3150	0.3200	0.2900	0.3000	3,961,863	+0.02(+5.26%)
Nov 27, 2017	0.2350	0.3000	0.2250	0.2850	6,472,357	+0.05(+23.91%)
Nov 24, 2017	0.2300	0.2300	0.2200	0.2300	1,245,265	+0.01(+2.22%)
Nov 23, 2017	0.2300	0.2300	0.2250	0.2250	421,092	-0.01(-2.17%)
Nov 22, 2017	0.2300	0.2300	0.2200	0.2300	1,485,750	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2200	0.2300	1,444,220	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2300	0.2150	0.2250	1,242,588	+0.02(+7.14%)
Nov 17, 2017	0.2200	0.2250	0.2100	0.2100	1,052,177	+0.00(+0.00%)
Nov 16, 2017	0.2300	0.2350	0.2100	0.2100	1,675,142	-0.02(-8.70%)
Nov 15, 2017	0.2250	0.2300	0.2200	0.2300	2,128,427	+0.01(+4.55%)
Nov 14, 2017	0.2200	0.2300	0.2000	0.2200	3,240,445	+0.01(+2.33%)
Nov 13, 2017	0.1950	0.2200	0.1850	0.2150	5,099,244	+0.02(+13.16%)
Nov 10, 2017	0.1850	0.1900	0.1800	0.1900	1,203,127	+0.01(+2.70%)
Nov 09, 2017	0.1800	0.1850	0.1700	0.1850	318,500	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1850	0.1700	0.1850	764,102	+0.01(+2.78%)
Nov 07, 2017	0.1650	0.1800	0.1650	0.1800	792,118	+0.01(+5.88%)
Nov 06, 2017	0.1650	0.1700	0.1600	0.1700	659,919	+0.00(+0.00%)
Nov 03, 2017	0.1600	0.1700	0.1600	0.1700	277,021	+0.01(+3.03%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1650	250,491	+0.00(+0.00%)
Nov 01, 2017	0.1700	0.1700	0.1600	0.1650	758,954	-0.01(-2.94%)
Oct 31, 2017	0.1650	0.1700	0.1600	0.1700	677,581	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1650	0.1700	689,582	-0.01(-5.56%)
Oct 27, 2017	0.1850	0.1850	0.1750	0.1800	794,963	-0.01(-2.70%)
Oct 26, 2017	0.1950	0.1950	0.1800	0.1850	1,095,544	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.1950	0.1850	0.1850	695,583	-0.01(-2.63%)
Oct 24, 2017	0.1950	0.1950	0.1900	0.1900	591,276	+0.00(+0.00%)
Oct 23, 2017	0.1950	0.2000	0.1900	0.1900	1,156,691	-0.01(-2.56%)
Oct 20, 2017	0.1900	0.1950	0.1900	0.1950	595,394	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1900	0.1950	801,169	+0.01(+5.41%)
Oct 18, 2017	0.1900	0.1950	0.1850	0.1850	541,014	-0.01(-5.13%)
Oct 17, 2017	0.1950	0.1950	0.1850	0.1950	752,667	+0.00(+0.00%)
Oct 16, 2017	0.1950	0.1950	0.1850	0.1950	665,997	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2000	0.1900	0.1950	639,716	-0.01(-2.50%)
Oct 12, 2017	0.1950	0.2000	0.1900	0.2000	1,154,631	+0.01(+2.56%)
Oct 11, 2017	0.1900	0.2000	0.1850	0.1950	2,642,654	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1850	0.1950	1,245,304	+0.01(+5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1900	0.1750	0.1850	594,092	+0.01(+2.78%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1800	690,200	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1900	0.1750	0.1800	535,438	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.