Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 28, 2018	0.0800	0.0850	0.0750	0.0800	422,182	+0.00(+0.00%)
Dec 27, 2018	0.0750	0.0800	0.0700	0.0800	624,973	+0.01(+14.29%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2018	0.0750	0.0750	0.0700	0.0700	900,270	-0.01(-12.50%)
Dec 20, 2018	0.0850	0.0900	0.0750	0.0800	584,891	-0.01(-5.88%)
Dec 19, 2018	0.0900	0.0900	0.0850	0.0850	239,180	-0.00(-5.56%)
Dec 18, 2018	0.0850	0.0950	0.0850	0.0900	166,150	-0.01(-5.26%)
Dec 17, 2018	0.0900	0.0950	0.0900	0.0950	270,600	+0.01(+5.56%)
Dec 14, 2018	0.0950	0.1000	0.0900	0.0900	440,816	-0.01(-10.00%)
Dec 13, 2018	0.0950	0.1050	0.0950	0.1000	355,582	+0.00(+0.00%)
Dec 12, 2018	0.0950	0.1050	0.0950	0.1000	945,370	+0.01(+11.11%)
Dec 11, 2018	0.0900	0.0950	0.0850	0.0900	927,638	+0.00(+5.88%)
Dec 10, 2018	0.0850	0.0900	0.0800	0.0850	717,661	+0.00(+0.00%)
Dec 07, 2018	0.0700	0.0850	0.0700	0.0850	2,300,883	+0.01(+21.43%)
Dec 06, 2018	0.0600	0.0700	0.0600	0.0700	995,631	+0.01(+7.69%)
Dec 05, 2018	0.0750	0.0750	0.0600	0.0650	1,016,677	-0.01(-18.75%)
Dec 04, 2018	0.0850	0.0850	0.0750	0.0800	764,168	+0.00(+0.00%)
Dec 03, 2018	0.0900	0.0950	0.0800	0.0800	1,562,017	-0.01(-15.79%)
Nov 30, 2018	0.0950	0.1050	0.0950	0.0950	243,000	-0.01(-5.00%)
Nov 29, 2018	0.1000	0.1050	0.0950	0.1000	388,353	+0.00(+0.00%)
Nov 28, 2018	0.1000	0.1050	0.0950	0.1000	1,450,921	-0.00(-4.76%)
Nov 27, 2018	0.0950	0.1050	0.0850	0.1050	4,167,762	+0.00(+0.00%)
Nov 26, 2018	0.1150	0.1150	0.1000	0.1050	891,170	-0.01(-8.70%)
Nov 23, 2018	0.1150	0.1200	0.1050	0.1150	912,600	+0.01(+4.55%)
Nov 22, 2018	0.1100	0.1150	0.1100	0.1100	144,697	+0.01(+4.76%)
Nov 21, 2018	0.1100	0.1150	0.1050	0.1050	635,708	-0.01(-4.55%)
Nov 20, 2018	0.1100	0.1150	0.1100	0.1100	259,280	+0.00(+0.00%)
Nov 19, 2018	0.1200	0.1200	0.1100	0.1100	210,375	+0.00(+0.00%)
Nov 16, 2018	0.1100	0.1200	0.1100	0.1100	346,300	-0.01(-4.35%)
Nov 15, 2018	0.1150	0.1200	0.1100	0.1150	603,781	-0.00(-4.17%)
Nov 14, 2018	0.1150	0.1200	0.1100	0.1200	452,890	+0.00(+4.35%)
Nov 13, 2018	0.1200	0.1250	0.1100	0.1150	620,374	-0.00(-4.17%)
Nov 12, 2018	0.1250	0.1250	0.1200	0.1200	271,942	-0.01(-4.00%)
Nov 09, 2018	0.1250	0.1300	0.1200	0.1250	310,200	+0.00(+0.00%)
Nov 08, 2018	0.1300	0.1350	0.1250	0.1250	366,989	-0.01(-3.85%)
Nov 07, 2018	0.1300	0.1400	0.1250	0.1300	674,485	+0.00(+0.00%)
Nov 06, 2018	0.1300	0.1350	0.1200	0.1300	559,844	-0.01(-3.70%)
Nov 05, 2018	0.1250	0.1350	0.1250	0.1350	548,439	+0.01(+8.00%)
Nov 02, 2018	0.1250	0.1350	0.1250	0.1250	511,500	-0.01(-3.85%)
Nov 01, 2018	0.1250	0.1350	0.1250	0.1300	670,970	+0.01(+8.33%)
Oct 31, 2018	0.1200	0.1300	0.1150	0.1200	527,933	+0.00(+4.35%)
Oct 30, 2018	0.1200	0.1250	0.1100	0.1150	542,764	-0.00(-4.17%)
Oct 29, 2018	0.1250	0.1300	0.1200	0.1200	618,046	-0.01(-4.00%)
Oct 26, 2018	0.1250	0.1300	0.1200	0.1250	368,400	-0.01(-7.41%)
Oct 25, 2018	0.1350	0.1350	0.1250	0.1350	830,316	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1500	0.1300	0.1350	823,608	-0.01(-3.57%)
Oct 23, 2018	0.1150	0.1550	0.1000	0.1400	3,771,775	+0.03(+21.74%)
Oct 22, 2018	0.1300	0.1300	0.1100	0.1150	2,145,747	-0.01(-11.54%)
Oct 19, 2018	0.1300	0.1450	0.1300	0.1300	2,208,200	-0.01(-7.14%)
Oct 18, 2018	0.1550	0.1550	0.1350	0.1400	1,342,138	-0.01(-6.67%)
Oct 17, 2018	0.1550	0.1600	0.1450	0.1500	1,022,875	-0.01(-3.23%)
Oct 16, 2018	0.1700	0.1700	0.1550	0.1550	1,585,585	-0.02(-8.82%)
Oct 15, 2018	0.1700	0.1700	0.1600	0.1700	2,025,134	+0.01(+3.03%)
Oct 12, 2018	0.1650	0.1650	0.1600	0.1650	698,000	+0.00(+0.00%)
Oct 11, 2018	0.1600	0.1650	0.1600	0.1650	510,959	+0.00(+0.00%)
Oct 10, 2018	0.1650	0.1700	0.1600	0.1650	529,989	+0.00(+0.00%)
Oct 09, 2018	0.1700	0.1750	0.1650	0.1650	1,312,454	-0.01(-5.71%)
Oct 05, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 04, 2018	0.1700	0.1750	0.1650	0.1700	601,108	-0.00(-2.86%)
Oct 03, 2018	0.1750	0.1750	0.1650	0.1750	2,002,944	+0.00(+2.94%)
Oct 02, 2018	0.1750	0.1800	0.1700	0.1700	686,653	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.